U.S. markets open in 2 hours 30 minutes
F S&P 500
5,357.25 +29.25 (+0.55%) F Dow Jones
39,820.00 +37.00 (+0.09%) F Nasdaq
18,964.00 +177.25 (+0.94%) E-mini Russell 2000 Index Futur
2,095.30 +6.20 (+0.30%) Petróleo
78.16 +0.59 (+0.76%) Oro
2,369.60 -23.30 (-0.97%)
Snowflake Inc. (SNOW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:145.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.48 | 0.00 | - | 31 | 155 | 2024-05-24 | 1.50 | 0.00 | - | 3,740 | 3,819 |
| 20.02 | 0.00 | - | 26 | 0 | 2024-05-31 | 1.97 | 0.00 | - | 301 | 0 |
| - | - | - | - | - | 2024-06-07 | 2.70 | 0.00 | - | 98 | 336 |
| 23.50 | 0.00 | - | 1 | 0 | 2024-06-14 | 3.17 | 0.00 | - | 15 | 208 |
| 21.40 | 0.00 | - | 1 | 440 | 2024-06-21 | 3.42 | 0.00 | - | 211 | 0 |
| 24.50 | 0.00 | - | 3 | 4 | 2024-06-28 | 3.76 | 0.00 | - | 18 | 56 |
| 24.39 | 0.00 | - | 9 | 0 | 2024-07-19 | 4.75 | 0.00 | - | 188 | 0 |
| 26.58 | 0.00 | - | 10 | 0 | 2024-08-16 | 6.10 | 0.00 | - | 185 | 0 |
| 30.40 | 0.00 | - | 2 | 411 | 2024-09-20 | 8.80 | 0.00 | - | 139 | 539 |
| 32.31 | 0.00 | - | 1 | 169 | 2024-11-15 | 10.60 | 0.00 | - | 5 | 47 |
| 35.30 | 0.00 | - | 1 | 0 | 2024-12-20 | 12.70 | 0.00 | - | 1 | 670 |
| 37.40 | 0.00 | - | 1 | 285 | 2025-01-17 | 13.45 | 0.00 | - | 16 | 0 |
| 42.17 | 0.00 | - | 4 | 8 | 2025-03-21 | 15.70 | 0.00 | - | 5 | 0 |
| 45.11 | 0.00 | - | 1 | 0 | 2025-06-20 | 18.85 | 0.00 | - | 2 | 0 |
| 53.35 | 0.00 | - | 1 | 0 | 2026-01-16 | 25.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.