Snowflake Inc. (SNOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:16PM EDT. Mercado abierto.
Precio de ejercicio:150.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.98 | +2.73 | +52.00% | 140 | 469 | 2024-05-24 | 0.03 | -0.34 | -94.44% | 1,535 | 3,634 |
| 8.10 | +1.65 | +25.58% | 142 | 213 | 2024-05-31 | 0.61 | -1.05 | -63.25% | 991 | 1,473 |
| 10.00 | +2.60 | +35.14% | 21 | 233 | 2024-06-07 | 2.14 | -1.26 | -37.06% | 189 | 588 |
| 8.25 | 0.00 | - | 47 | 40 | 2024-06-14 | 2.64 | -1.28 | -32.65% | 43 | 224 |
| 11.25 | +1.45 | +14.80% | 43 | 1,177 | 2024-06-21 | 3.39 | -0.96 | -22.17% | 234 | 3,902 |
| 10.69 | -2.71 | -20.22% | 3 | 35 | 2024-06-28 | 3.70 | -1.45 | -28.16% | 20 | 74 |
| 13.46 | +1.25 | +10.24% | 70 | 461 | 2024-07-19 | 5.20 | -1.15 | -18.11% | 39 | 1,232 |
| 16.40 | +2.40 | +17.14% | 38 | 450 | 2024-08-16 | 7.02 | -2.10 | -23.03% | 24 | 2,178 |
| 20.05 | +2.60 | +14.76% | 16 | 719 | 2024-09-20 | 10.15 | -1.95 | -16.12% | 11 | 1,292 |
| 24.08 | +3.13 | +14.94% | 9 | 94 | 2024-11-15 | 12.50 | -1.58 | -11.22% | 26 | 1,227 |
| 27.50 | +3.06 | +12.52% | 20 | 127 | 2024-12-20 | 15.70 | -0.60 | -3.68% | 3 | 403 |
| 26.75 | +0.25 | +0.94% | 23 | 813 | 2025-01-17 | 15.50 | -1.30 | -7.74% | 10 | 2,972 |
| 31.00 | +1.30 | +4.38% | 8 | 12 | 2025-03-21 | 20.20 | 0.00 | - | 387 | 847 |
| 35.08 | -0.07 | -0.20% | 12 | 137 | 2025-06-20 | 22.12 | +1.02 | +4.83% | 1 | 373 |
| 44.23 | +0.43 | +0.98% | 3 | 488 | 2026-01-16 | 27.06 | -1.59 | -5.55% | 1 | 1,969 |
© 2024 Yahoo. Todos los derechos reservados.