U.S. markets open in 5 hours 57 minutes
F S&P 500
5,288.50 +3.25 (+0.06%) F Dow Jones
39,160.00 +7.00 (+0.02%) F Nasdaq
18,695.00 -1.25 (-0.01%) E-mini Russell 2000 Index Futur
2,058.80 +5.10 (+0.25%) Petróleo
76.78 -0.09 (-0.12%) Oro
2,339.70 +2.50 (+0.11%)
Snowflake Inc. (SNOW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:210.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 648 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 92 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.08 | 0.00 | - | 110 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.08 | 0.00 | - | 14 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1,189 | 0 | 2024-06-21 | 51.25 | 0.00 | - | 10 | 0 |
| 0.22 | 0.00 | - | 11 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.37 | 0.00 | - | 463 | 0 | 2024-07-19 | 50.25 | 0.00 | - | 1 | 0 |
| 0.94 | 0.00 | - | 47 | 0 | 2024-08-16 | 54.05 | 0.00 | - | 1 | 0 |
| 2.48 | 0.00 | - | 99 | 0 | 2024-09-20 | 54.00 | 0.00 | - | 1 | 0 |
| 5.25 | 0.00 | - | 1 | 0 | 2024-11-15 | 56.85 | 0.00 | - | 1 | 0 |
| 5.95 | 0.00 | - | 42 | 0 | 2024-12-20 | 52.70 | 0.00 | - | 1 | 0 |
| 7.01 | 0.00 | - | 148 | 0 | 2025-01-17 | 58.05 | 0.00 | - | 5 | 0 |
| 12.21 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 15.40 | 0.00 | - | 7 | 0 | 2025-06-20 | 58.30 | 0.00 | - | 1 | 0 |
| 27.21 | 0.00 | - | 1 | 0 | 2026-01-16 | 65.60 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Todos los derechos reservados.