U.S. markets closed
F S&P 500
5,298.50 +1.25 (+0.02%) F Dow Jones
38,655.00 -1.00 (-0.00%) F Nasdaq
18,651.75 +5.50 (+0.03%) E-mini Russell 2000 Index Futur
2,065.00 -0.20 (-0.01%) Petróleo
73.68 -0.54 (-0.73%) Oro
2,365.60 -3.70 (-0.16%)
Snowflake Inc. (SNOW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:95.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | -0.10 | -90.91% | 12 | 3 |
| 41.45 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 66.50 | 0.00 | - | 2 | 80 | 2024-06-21 | 0.22 | 0.00 | - | 2 | 406 |
| 71.40 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.20 | 0.00 | - | 4 | 123 |
| 95.98 | 0.00 | - | - | 7 | 2024-08-16 | 0.42 | -0.12 | -22.22% | 2 | 165 |
| 64.70 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.12 | -0.24 | -17.65% | 11 | 131 |
| 47.30 | -4.70 | -9.04% | 1 | 7 | 2024-11-15 | 2.08 | -0.29 | -12.24% | 13 | 84 |
| 80.71 | 0.00 | - | - | 3 | 2024-12-20 | 3.30 | 0.00 | - | 2 | 419 |
| 48.95 | -8.85 | -15.31% | 3 | 0 | 2025-01-17 | 3.50 | +0.07 | +2.04% | 3 | 350 |
| - | - | - | - | - | 2025-03-21 | 5.00 | 0.00 | - | 2 | 9 |
| 52.00 | 0.00 | - | 10 | 17 | 2025-06-20 | 5.85 | 0.00 | - | 22 | 133 |
| 65.21 | 0.00 | - | 2 | 36 | 2026-01-16 | 8.02 | 0.00 | - | 1 | 44 |
© 2024 Yahoo. Todos los derechos reservados.