Snowflake Inc. (SNOW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:100.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517C00100000 | 2024-04-23 10:04AM EDT | 2024-05-17 | 52.20 | 58.10 | 60.95 | 0.00 | - | 10 | 30 | 119.73% |
| SNOW240607C00100000 | 2024-04-26 11:22AM EDT | 2024-06-07 | 58.80 | 57.65 | 62.35 | 0.00 | - | 1 | 1 | 91.16% |
| SNOW240621C00100000 | 2024-04-26 3:52PM EDT | 2024-06-21 | 59.20 | 59.50 | 61.35 | 0.00 | - | 3 | 185 | 85.01% |
| SNOW240719C00100000 | 2024-04-22 11:59AM EDT | 2024-07-19 | 48.30 | 59.95 | 61.90 | 0.00 | - | 2 | 10 | 73.82% |
| SNOW240920C00100000 | 2024-04-23 3:24PM EDT | 2024-09-20 | 56.15 | 62.05 | 63.75 | 0.00 | - | 5 | 40 | 68.38% |
| SNOW241115C00100000 | 2024-04-22 2:18PM EDT | 2024-11-15 | 54.50 | 63.70 | 65.70 | 0.00 | - | 11 | 18 | 66.26% |
| SNOW241220C00100000 | 2024-04-26 9:35AM EDT | 2024-12-20 | 64.10 | 65.15 | 67.10 | 0.00 | - | 10 | 12 | 66.63% |
| SNOW250117C00100000 | 2024-05-02 12:56PM EDT | 2025-01-17 | 64.26 | 66.10 | 67.85 | 0.00 | - | 1 | 258 | 65.92% |
| SNOW250321C00100000 | 2024-05-01 2:11PM EDT | 2025-03-21 | 67.50 | 65.25 | 73.00 | 0.00 | - | 2 | 3 | 65.63% |
| SNOW250620C00100000 | 2024-05-02 3:27PM EDT | 2025-06-20 | 71.75 | 70.35 | 73.00 | 0.00 | - | 4 | 47 | 64.42% |
| SNOW260116C00100000 | 2024-05-01 12:00PM EDT | 2026-01-16 | 75.00 | 76.50 | 80.15 | 0.00 | - | 7 | 208 | 65.54% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510P00100000 | 2024-04-23 10:00AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.21 | 0.00 | - | - | 2 | 160.55% |
| SNOW240517P00100000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.11 | -0.05 | -83.33% | 4 | 806 | 101.56% |
| SNOW240531P00100000 | 2024-05-01 10:11AM EDT | 2024-05-31 | 0.21 | 0.00 | 0.56 | 0.00 | - | 1 | 5 | 87.30% |
| SNOW240621P00100000 | 2024-05-03 1:56PM EDT | 2024-06-21 | 0.32 | 0.13 | 0.47 | +0.04 | +14.29% | 2 | 563 | 66.21% |
| SNOW240719P00100000 | 2024-05-03 9:57AM EDT | 2024-07-19 | 0.49 | 0.33 | 0.73 | -0.11 | -18.33% | 3 | 317 | 58.13% |
| SNOW240816P00100000 | 2024-05-03 2:48PM EDT | 2024-08-16 | 0.80 | 0.75 | 1.02 | -0.05 | -5.88% | 2 | 107 | 55.03% |
| SNOW240920P00100000 | 2024-04-30 11:30AM EDT | 2024-09-20 | 1.71 | 1.38 | 1.86 | 0.00 | - | 1 | 1,554 | 54.74% |
| SNOW241115P00100000 | 2024-04-25 9:30AM EDT | 2024-11-15 | 3.00 | 2.12 | 2.82 | 0.00 | - | 2 | 34 | 51.70% |
| SNOW241220P00100000 | 2024-05-03 3:46PM EDT | 2024-12-20 | 3.26 | 3.10 | 3.35 | -0.08 | -2.40% | 10 | 315 | 51.48% |
| SNOW250117P00100000 | 2024-05-02 3:20PM EDT | 2025-01-17 | 3.73 | 3.55 | 3.85 | -0.22 | -5.57% | 1 | 4,167 | 50.75% |
| SNOW250321P00100000 | 2024-05-03 10:49AM EDT | 2025-03-21 | 5.10 | 4.70 | 5.50 | -0.90 | -15.00% | 105 | 189 | 50.68% |
| SNOW250620P00100000 | 2024-04-29 11:27AM EDT | 2025-06-20 | 6.85 | 4.60 | 10.60 | 0.00 | - | 3 | 71 | 52.04% |
| SNOW260116P00100000 | 2024-05-03 3:35PM EDT | 2026-01-16 | 10.25 | 10.05 | 11.95 | -0.45 | -4.21% | 15 | 237 | 51.64% |
© 2024 Yahoo. Todos los derechos reservados.