Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-24 | 0.12 | +0.09 | +300.00% | 3 | 113 |
- | - | - | - | - | 2024-05-31 | 0.11 | 0.00 | - | 2 | 6 |
61.00 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.12 | 0.00 | - | - | 2 |
57.55 | 0.00 | - | 1 | 185 | 2024-06-21 | 0.12 | 0.00 | - | 2 | 720 |
64.45 | 0.00 | - | 6 | 17 | 2024-07-19 | 0.49 | 0.00 | - | 3 | 314 |
62.33 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.51 | 0.00 | - | 2 | 103 |
63.45 | 0.00 | - | 2 | 47 | 2024-09-20 | 1.05 | 0.00 | - | 1 | 1,556 |
64.75 | 0.00 | - | 1 | 18 | 2024-11-15 | 2.34 | 0.00 | - | 4 | 48 |
70.23 | 0.00 | - | 1 | 13 | 2024-12-20 | 2.68 | 0.00 | - | 1 | 314 |
71.16 | 0.00 | - | 7 | 256 | 2025-01-17 | 2.90 | -0.38 | -11.59% | 2,964 | 3,774 |
69.08 | 0.00 | - | 5 | 7 | 2025-03-21 | 5.00 | 0.00 | - | 50 | 334 |
74.55 | -1.68 | -2.20% | 3 | 50 | 2025-06-20 | 5.90 | -0.15 | -2.48% | 15 | 80 |
79.29 | -2.41 | -2.95% | 8 | 212 | 2026-01-16 | 9.20 | -0.15 | -1.60% | 101 | 323 |