Snowflake Inc. (SNOW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:105.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517C00105000 | 2024-03-26 9:49AM EDT | 2024-05-17 | 53.88 | 45.15 | 47.55 | 0.00 | - | 8 | 5 | 0.00% |
| SNOW240621C00105000 | 2024-03-04 11:43AM EDT | 2024-06-21 | 75.52 | 50.00 | 50.80 | 0.00 | - | 1 | 59 | 0.00% |
| SNOW240719C00105000 | 2024-04-24 12:27PM EDT | 2024-07-19 | 50.09 | 55.30 | 57.20 | 0.00 | - | 1 | 2 | 70.85% |
| SNOW240816C00105000 | 2024-03-28 12:32PM EDT | 2024-08-16 | 61.65 | 55.35 | 57.35 | 0.00 | - | 14 | 17 | 61.40% |
| SNOW240920C00105000 | 2024-04-02 9:34AM EDT | 2024-09-20 | 56.65 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| SNOW241115C00105000 | 2024-04-16 9:30AM EDT | 2024-11-15 | 53.16 | 59.45 | 61.50 | 0.00 | - | 1 | 20 | 64.32% |
| SNOW241220C00105000 | 2024-04-19 9:44AM EDT | 2024-12-20 | 53.97 | 61.10 | 62.85 | 0.00 | - | 1 | 2 | 64.64% |
| SNOW250117C00105000 | 2024-04-25 1:33PM EDT | 2025-01-17 | 57.90 | 62.20 | 63.70 | 0.00 | - | 4 | 80 | 64.21% |
| SNOW250620C00105000 | 2024-04-17 2:45PM EDT | 2025-06-20 | 61.90 | 63.10 | 72.70 | 0.00 | - | 5 | 13 | 62.83% |
| SNOW260116C00105000 | 2024-05-02 10:37AM EDT | 2026-01-16 | 71.37 | 72.60 | 76.60 | 0.00 | - | 1 | 3 | 63.62% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517P00105000 | 2024-04-26 2:26PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.15 | 0.00 | - | 4 | 232 | 94.53% |
| SNOW240524P00105000 | 2024-04-25 10:07AM EDT | 2024-05-24 | 0.22 | 0.07 | 0.45 | 0.00 | - | 100 | 104 | 90.92% |
| SNOW240621P00105000 | 2024-05-03 1:10PM EDT | 2024-06-21 | 0.40 | 0.20 | 0.60 | -0.14 | -25.93% | 2 | 284 | 63.18% |
| SNOW240719P00105000 | 2024-04-26 3:57PM EDT | 2024-07-19 | 0.87 | 0.48 | 0.89 | 0.00 | - | 26 | 261 | 55.62% |
| SNOW240816P00105000 | 2024-05-02 12:36PM EDT | 2024-08-16 | 1.30 | 1.03 | 1.40 | 0.00 | - | 3 | 233 | 53.91% |
| SNOW240920P00105000 | 2024-04-23 11:56AM EDT | 2024-09-20 | 2.80 | 1.91 | 2.07 | 0.00 | - | 13 | 117 | 52.84% |
| SNOW241115P00105000 | 2024-04-26 9:59AM EDT | 2024-11-15 | 3.43 | 3.05 | 3.20 | 0.00 | - | 2 | 236 | 50.87% |
| SNOW241220P00105000 | 2024-04-29 10:10AM EDT | 2024-12-20 | 4.42 | 4.00 | 4.30 | 0.00 | - | 1 | 91 | 51.36% |
| SNOW250117P00105000 | 2024-05-01 11:29AM EDT | 2025-01-17 | 5.05 | 4.30 | 4.80 | 0.00 | - | 35 | 1,209 | 50.06% |
| SNOW250321P00105000 | 2024-05-01 11:27AM EDT | 2025-03-21 | 6.55 | 5.75 | 6.50 | 0.00 | - | 173 | 200 | 50.06% |
| SNOW250620P00105000 | 2024-05-02 12:03PM EDT | 2025-06-20 | 8.20 | 7.60 | 8.85 | 0.00 | - | 1 | 78 | 51.39% |
| SNOW260116P00105000 | 2024-03-05 3:33PM EDT | 2026-01-16 | 11.00 | 12.65 | 13.10 | 0.00 | - | 27 | 96 | 50.25% |
© 2024 Yahoo. Todos los derechos reservados.