Snowflake Inc. (SNOW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:110.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517C00110000 | 2024-04-16 9:55AM EDT | 2024-05-17 | 40.46 | 48.10 | 50.95 | 0.00 | - | 4 | 24 | 94.34% |
| SNOW240621C00110000 | 2024-04-25 10:47AM EDT | 2024-06-21 | 43.35 | 49.75 | 51.70 | 0.00 | - | 10 | 78 | 73.95% |
| SNOW240719C00110000 | 2024-03-28 2:53PM EDT | 2024-07-19 | 55.50 | 49.75 | 51.15 | 0.00 | - | 5 | 7 | 55.91% |
| SNOW240816C00110000 | 2024-04-30 12:37PM EDT | 2024-08-16 | 49.31 | 51.60 | 53.55 | 0.00 | - | 10 | 10 | 64.22% |
| SNOW240920C00110000 | 2024-04-04 12:19PM EDT | 2024-09-20 | 51.20 | 53.40 | 55.15 | 0.00 | - | 1 | 29 | 64.33% |
| SNOW241115C00110000 | 2024-04-26 10:11AM EDT | 2024-11-15 | 56.25 | 55.50 | 57.30 | 0.00 | - | 1 | 6 | 62.54% |
| SNOW241220C00110000 | 2024-04-23 3:25PM EDT | 2024-12-20 | 51.70 | 57.25 | 58.90 | 0.00 | - | 1 | 6 | 63.14% |
| SNOW250117C00110000 | 2024-05-02 11:09AM EDT | 2025-01-17 | 57.55 | 58.80 | 59.75 | 0.00 | - | 1 | 89 | 63.23% |
| SNOW250620C00110000 | 2024-05-03 11:34AM EDT | 2025-06-20 | 64.60 | 64.15 | 65.70 | +1.38 | +2.18% | 6 | 65 | 62.82% |
| SNOW260116C00110000 | 2024-05-02 11:15AM EDT | 2026-01-16 | 70.15 | 68.95 | 76.90 | 0.00 | - | 1 | 17 | 65.21% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510P00110000 | 2024-05-02 12:29PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.10 | +0.05 | +500.00% | 5 | 28 | 110.16% |
| SNOW240517P00110000 | 2024-05-02 11:41AM EDT | 2024-05-17 | 0.04 | 0.03 | 0.08 | 0.00 | - | 2 | 338 | 78.71% |
| SNOW240524P00110000 | 2024-05-03 9:41AM EDT | 2024-05-24 | 0.09 | 0.09 | 0.58 | -0.29 | -76.32% | 1 | 201 | 83.59% |
| SNOW240531P00110000 | 2024-04-24 9:30AM EDT | 2024-05-31 | 0.43 | 0.10 | 0.73 | 0.00 | - | - | 3 | 75.24% |
| SNOW240607P00110000 | 2024-04-30 9:31AM EDT | 2024-06-07 | 0.61 | 0.13 | 1.50 | 0.00 | - | 8 | 5 | 77.05% |
| SNOW240621P00110000 | 2024-05-03 10:28AM EDT | 2024-06-21 | 0.63 | 0.36 | 0.76 | -0.02 | -3.08% | 16 | 816 | 60.23% |
| SNOW240719P00110000 | 2024-05-03 3:39PM EDT | 2024-07-19 | 0.98 | 0.92 | 1.20 | -0.11 | -10.09% | 5 | 230 | 55.10% |
| SNOW240816P00110000 | 2024-05-02 12:36PM EDT | 2024-08-16 | 1.75 | 1.45 | 1.81 | 0.00 | - | 3 | 103 | 52.49% |
| SNOW240920P00110000 | 2024-05-03 12:46PM EDT | 2024-09-20 | 2.67 | 2.26 | 2.98 | -0.11 | -3.96% | 1 | 565 | 51.98% |
| SNOW241115P00110000 | 2024-04-29 11:07AM EDT | 2024-11-15 | 4.20 | 3.80 | 3.95 | 0.00 | - | 5 | 220 | 50.16% |
| SNOW241220P00110000 | 2024-05-01 2:58PM EDT | 2024-12-20 | 5.05 | 4.90 | 5.40 | 0.00 | - | 1 | 206 | 50.82% |
| SNOW250117P00110000 | 2024-04-22 10:47AM EDT | 2025-01-17 | 7.75 | 5.45 | 5.65 | 0.00 | - | 5 | 1,249 | 49.72% |
| SNOW250321P00110000 | 2024-05-02 2:28PM EDT | 2025-03-21 | 7.50 | 6.05 | 7.30 | 0.00 | - | 24 | 16 | 49.44% |
| SNOW250620P00110000 | 2024-04-22 11:11AM EDT | 2025-06-20 | 11.50 | 8.80 | 12.25 | 0.00 | - | 3 | 535 | 51.42% |
| SNOW260116P00110000 | 2024-05-02 9:34AM EDT | 2026-01-16 | 14.50 | 11.70 | 14.30 | 0.00 | - | 1 | 118 | 48.83% |
© 2024 Yahoo. Todos los derechos reservados.