Snowflake Inc. (SNOW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:120.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.10 | -0.03 | -23.08% | 14 | 79 |
| 44.30 | +2.29 | +5.45% | 1 | 13 | 2024-05-31 | 0.21 | -0.14 | -40.00% | 2 | 127 |
| - | - | - | - | - | 2024-06-07 | 0.73 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 2024-06-14 | 0.55 | -0.30 | -35.29% | 15 | 26 |
| 42.35 | 0.00 | - | 13 | 291 | 2024-06-21 | 0.56 | +0.01 | +1.82% | 24 | 3,982 |
| - | - | - | - | - | 2024-06-28 | 0.74 | 0.00 | - | 1 | 3 |
| 42.95 | 0.00 | - | 5 | 8 | 2024-07-19 | 1.08 | -0.02 | -1.82% | 35 | 167 |
| 46.70 | +5.44 | +13.18% | 2 | 12 | 2024-08-16 | 1.64 | 0.00 | - | 1 | 382 |
| 49.00 | 0.00 | - | 1 | 26 | 2024-09-20 | 3.20 | +0.21 | +7.02% | 17 | 1,639 |
| 43.60 | 0.00 | - | 7 | 38 | 2024-11-15 | 4.38 | -0.12 | -2.67% | 21 | 506 |
| 53.30 | +3.85 | +7.79% | 4 | 387 | 2024-12-20 | 6.05 | +0.05 | +0.83% | 20 | 984 |
| 56.25 | 0.00 | - | 6 | 238 | 2025-01-17 | 6.45 | +0.15 | +2.38% | 1 | 1,791 |
| - | - | - | - | - | 2025-03-21 | 8.95 | 0.00 | - | 130 | 138 |
| 60.85 | +3.65 | +6.38% | 2 | 34 | 2025-06-20 | 11.55 | 0.00 | - | 8 | 208 |
| 66.22 | 0.00 | - | 2 | 42 | 2026-01-16 | 15.40 | +0.33 | +2.19% | 6 | 3,069 |
© 2024 Yahoo. Todos los derechos reservados.