Snowflake Inc. (SNOW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:125.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517C00125000 | 2024-05-03 11:50AM EDT | 2024-05-17 | 35.02 | 33.15 | 35.95 | +1.16 | +3.43% | 1 | 5 | 69.34% |
| SNOW240524C00125000 | 2024-04-24 12:49PM EDT | 2024-05-24 | 30.00 | 33.95 | 37.65 | 0.00 | - | 2 | 3 | 84.52% |
| SNOW240621C00125000 | 2024-04-26 9:42AM EDT | 2024-06-21 | 35.50 | 36.15 | 37.80 | 0.00 | - | 1 | 72 | 65.37% |
| SNOW240719C00125000 | 2024-04-24 1:56PM EDT | 2024-07-19 | 34.51 | 37.40 | 38.90 | 0.00 | - | 20 | 45 | 59.24% |
| SNOW240816C00125000 | 2024-04-26 10:54AM EDT | 2024-08-16 | 39.85 | 39.10 | 40.45 | 0.00 | - | 2 | 17 | 58.39% |
| SNOW240920C00125000 | 2024-05-03 10:00AM EDT | 2024-09-20 | 42.85 | 41.40 | 42.90 | +11.05 | +34.75% | 6 | 21 | 59.47% |
| SNOW241115C00125000 | 2024-04-22 11:59AM EDT | 2024-11-15 | 34.65 | 44.15 | 45.80 | 0.00 | - | 1 | 16 | 58.65% |
| SNOW241220C00125000 | 2024-04-22 3:36PM EDT | 2024-12-20 | 38.28 | 46.30 | 47.85 | 0.00 | - | 1 | 14 | 59.57% |
| SNOW250117C00125000 | 2024-05-03 2:05PM EDT | 2025-01-17 | 47.75 | 47.80 | 48.95 | +2.28 | +5.01% | 1 | 216 | 59.45% |
| SNOW250620C00125000 | 2024-05-01 2:58PM EDT | 2025-06-20 | 55.18 | 54.30 | 57.95 | 0.00 | - | 9 | 23 | 61.82% |
| SNOW260116C00125000 | 2024-05-01 10:31AM EDT | 2026-01-16 | 59.60 | 58.20 | 64.75 | 0.00 | - | 5 | 61 | 58.53% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510P00125000 | 2024-05-03 3:07PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.22 | -0.13 | -92.86% | 5 | 340 | 90.63% |
| SNOW240517P00125000 | 2024-05-03 3:10PM EDT | 2024-05-17 | 0.09 | 0.07 | 0.21 | -0.03 | -25.00% | 68 | 611 | 63.87% |
| SNOW240524P00125000 | 2024-05-03 2:28PM EDT | 2024-05-24 | 0.75 | 0.45 | 0.98 | -0.22 | -22.68% | 10 | 204 | 70.22% |
| SNOW240531P00125000 | 2024-05-03 3:52PM EDT | 2024-05-31 | 0.96 | 0.50 | 1.40 | -0.11 | -10.28% | 52 | 34 | 64.67% |
| SNOW240621P00125000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 1.71 | 1.61 | 1.75 | -0.25 | -12.76% | 108 | 1,104 | 56.59% |
| SNOW240719P00125000 | 2024-05-03 2:54PM EDT | 2024-07-19 | 2.46 | 2.14 | 2.51 | -0.67 | -21.41% | 5 | 146 | 51.00% |
| SNOW240816P00125000 | 2024-05-01 11:24AM EDT | 2024-08-16 | 4.19 | 3.15 | 3.95 | 0.00 | - | 2 | 135 | 51.26% |
| SNOW240920P00125000 | 2024-05-03 10:57AM EDT | 2024-09-20 | 5.32 | 5.15 | 5.75 | -0.33 | -5.84% | 7 | 294 | 50.50% |
| SNOW241115P00125000 | 2024-05-03 11:40AM EDT | 2024-11-15 | 6.95 | 6.90 | 9.50 | -3.35 | -32.52% | 1 | 719 | 51.36% |
| SNOW241220P00125000 | 2024-05-03 2:14PM EDT | 2024-12-20 | 8.60 | 8.45 | 8.75 | -3.31 | -27.79% | 3 | 1,303 | 48.82% |
| SNOW250117P00125000 | 2024-05-02 3:25PM EDT | 2025-01-17 | 9.55 | 9.15 | 9.35 | 0.00 | - | 2 | 3,672 | 47.66% |
| SNOW250321P00125000 | 2024-05-02 10:14AM EDT | 2025-03-21 | 12.20 | 10.65 | 11.85 | 0.00 | - | 4 | 14 | 48.43% |
| SNOW250620P00125000 | 2024-04-22 12:30PM EDT | 2025-06-20 | 16.75 | 9.15 | 16.70 | 0.00 | - | 6 | 1,762 | 52.16% |
| SNOW260116P00125000 | 2024-05-02 3:50PM EDT | 2026-01-16 | 18.89 | 16.80 | 19.90 | 0.00 | - | 248 | 280 | 47.41% |
© 2024 Yahoo. Todos los derechos reservados.