Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 170 | 0 |
- | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 11 | 0 |
28.12 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.04 | 0.00 | - | 17 | 0 |
- | - | - | - | - | 2024-06-14 | 0.11 | 0.00 | - | 9 | 0 |
30.22 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.30 | 0.00 | - | 265 | 0 |
- | - | - | - | - | 2024-06-28 | 0.47 | 0.00 | - | 29 | 0 |
30.40 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.93 | 0.00 | - | 222 | 0 |
41.30 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.81 | 0.00 | - | 33 | 0 |
46.05 | 0.00 | - | 2 | 0 | 2024-09-20 | 3.62 | 0.00 | - | 77 | 0 |
48.71 | 0.00 | - | 2 | 0 | 2024-11-15 | 5.15 | 0.00 | - | 6 | 0 |
50.45 | 0.00 | - | 3 | 0 | 2024-12-20 | 6.94 | 0.00 | - | 173 | 0 |
40.50 | 0.00 | - | 4 | 0 | 2025-01-17 | 7.40 | 0.00 | - | 8 | 0 |
52.99 | 0.00 | - | 1 | 0 | 2025-03-21 | 9.40 | 0.00 | - | 1 | 0 |
54.50 | 0.00 | - | 9 | 0 | 2025-06-20 | 11.25 | 0.00 | - | 7 | 0 |
59.05 | 0.00 | - | 1 | 0 | 2026-01-16 | 17.35 | 0.00 | - | 3 | 0 |