Snowflake Inc. (SNOW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:140.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510C00140000 | 2024-05-03 12:11PM EDT | 2024-05-10 | 18.95 | 18.30 | 21.40 | +0.83 | +4.58% | 1 | 177 | 72.85% |
| SNOW240517C00140000 | 2024-05-03 2:41PM EDT | 2024-05-17 | 19.63 | 19.25 | 20.35 | +1.88 | +10.59% | 28 | 185 | 59.35% |
| SNOW240524C00140000 | 2024-05-03 10:19AM EDT | 2024-05-24 | 22.73 | 20.70 | 24.25 | +0.86 | +3.93% | 1 | 35 | 71.57% |
| SNOW240531C00140000 | 2024-05-01 1:41PM EDT | 2024-05-31 | 21.12 | 21.35 | 24.95 | 0.00 | - | 1 | 36 | 67.09% |
| SNOW240621C00140000 | 2024-05-03 2:41PM EDT | 2024-06-21 | 24.73 | 24.50 | 25.65 | +0.03 | +0.12% | 21 | 369 | 61.32% |
| SNOW240719C00140000 | 2024-05-03 3:30PM EDT | 2024-07-19 | 27.20 | 26.05 | 27.25 | +1.80 | +7.09% | 6 | 63 | 55.49% |
| SNOW240816C00140000 | 2024-05-01 1:37PM EDT | 2024-08-16 | 27.00 | 28.10 | 29.10 | 0.00 | - | 4 | 248 | 54.37% |
| SNOW240920C00140000 | 2024-05-02 9:55AM EDT | 2024-09-20 | 29.75 | 31.50 | 32.30 | 0.00 | - | 1 | 34 | 56.90% |
| SNOW241115C00140000 | 2024-04-25 2:35PM EDT | 2024-11-15 | 30.70 | 34.55 | 35.65 | 0.00 | - | 1 | 19 | 55.96% |
| SNOW241220C00140000 | 2024-04-29 3:52PM EDT | 2024-12-20 | 36.21 | 36.80 | 38.40 | 0.00 | - | 10 | 33 | 57.19% |
| SNOW250117C00140000 | 2024-05-02 9:49AM EDT | 2025-01-17 | 36.40 | 38.25 | 39.35 | 0.00 | - | 2 | 411 | 56.55% |
| SNOW250321C00140000 | 2024-04-23 12:57PM EDT | 2025-03-21 | 36.25 | 39.15 | 43.85 | 0.00 | - | - | 5 | 55.85% |
| SNOW250620C00140000 | 2024-04-19 1:09PM EDT | 2025-06-20 | 38.35 | 45.75 | 47.50 | 0.00 | - | 1 | 89 | 57.95% |
| SNOW260116C00140000 | 2024-04-29 1:50PM EDT | 2026-01-16 | 54.26 | 54.20 | 57.25 | 0.00 | - | 10 | 71 | 59.82% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510P00140000 | 2024-05-03 3:43PM EDT | 2024-05-10 | 0.13 | 0.06 | 0.33 | -0.14 | -51.85% | 129 | 181 | 58.59% |
| SNOW240517P00140000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.46 | 0.37 | 0.60 | -0.13 | -22.03% | 155 | 2,344 | 51.07% |
| SNOW240524P00140000 | 2024-05-03 3:34PM EDT | 2024-05-24 | 2.67 | 2.48 | 3.45 | -0.55 | -17.08% | 17 | 139 | 69.73% |
| SNOW240531P00140000 | 2024-05-03 3:49PM EDT | 2024-05-31 | 3.10 | 2.96 | 3.40 | -0.50 | -13.89% | 109 | 247 | 61.82% |
| SNOW240607P00140000 | 2024-05-03 3:45PM EDT | 2024-06-07 | 3.60 | 2.26 | 5.35 | -0.85 | -19.10% | 20 | 20 | 59.62% |
| SNOW240621P00140000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 4.45 | 4.45 | 4.60 | -0.44 | -9.00% | 105 | 5,341 | 54.39% |
| SNOW240719P00140000 | 2024-05-03 1:59PM EDT | 2024-07-19 | 5.90 | 5.65 | 6.10 | -0.55 | -8.53% | 6 | 1,182 | 50.24% |
| SNOW240816P00140000 | 2024-05-03 3:10PM EDT | 2024-08-16 | 7.08 | 7.05 | 7.70 | -0.82 | -10.38% | 4 | 322 | 48.78% |
| SNOW240920P00140000 | 2024-05-03 12:10PM EDT | 2024-09-20 | 9.62 | 9.45 | 10.05 | -0.58 | -5.69% | 1 | 1,113 | 49.37% |
| SNOW241115P00140000 | 2024-05-02 12:28PM EDT | 2024-11-15 | 12.50 | 11.60 | 12.45 | 0.00 | - | 2 | 40 | 47.73% |
| SNOW241220P00140000 | 2024-05-03 3:39PM EDT | 2024-12-20 | 13.40 | 13.45 | 15.70 | -1.00 | -6.94% | 3 | 842 | 51.37% |
| SNOW250117P00140000 | 2024-05-03 2:57PM EDT | 2025-01-17 | 14.20 | 14.20 | 14.50 | -1.00 | -6.58% | 29 | 1,190 | 45.92% |
| SNOW250321P00140000 | 2024-04-23 2:57PM EDT | 2025-03-21 | 19.05 | 15.95 | 17.40 | 0.00 | - | - | 2 | 46.74% |
| SNOW250620P00140000 | 2024-04-29 12:48PM EDT | 2025-06-20 | 19.64 | 18.25 | 22.45 | 0.00 | - | 4 | 142 | 49.78% |
| SNOW260116P00140000 | 2024-05-03 3:10PM EDT | 2026-01-16 | 24.55 | 20.20 | 25.00 | -0.45 | -1.80% | 172 | 560 | 44.02% |
© 2024 Yahoo. Todos los derechos reservados.