Snowflake Inc. (SNOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:145.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510C00145000 | 2024-05-02 3:12PM EDT | 2024-05-10 | 13.70 | 13.05 | 16.55 | 0.00 | - | 3 | 63 | 51.71% |
| SNOW240517C00145000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 16.90 | 14.50 | 16.25 | +1.87 | +12.44% | 2 | 200 | 57.52% |
| SNOW240524C00145000 | 2024-05-03 11:21AM EDT | 2024-05-24 | 18.10 | 17.25 | 19.00 | -0.47 | -2.53% | 4 | 75 | 63.67% |
| SNOW240531C00145000 | 2024-04-30 3:56PM EDT | 2024-05-31 | 17.36 | 18.45 | 21.20 | 0.00 | - | 2 | 45 | 67.02% |
| SNOW240621C00145000 | 2024-05-03 2:35PM EDT | 2024-06-21 | 21.55 | 20.80 | 22.00 | +1.55 | +7.75% | 5 | 434 | 58.62% |
| SNOW240719C00145000 | 2024-05-03 1:32PM EDT | 2024-07-19 | 22.70 | 22.65 | 23.85 | +0.78 | +3.56% | 5 | 98 | 54.03% |
| SNOW240816C00145000 | 2024-04-29 9:39AM EDT | 2024-08-16 | 24.70 | 24.85 | 26.00 | 0.00 | - | 5 | 258 | 53.45% |
| SNOW240920C00145000 | 2024-04-26 10:18AM EDT | 2024-09-20 | 29.00 | 28.05 | 28.95 | 0.00 | - | 8 | 398 | 54.96% |
| SNOW241115C00145000 | 2024-05-02 1:22PM EDT | 2024-11-15 | 30.80 | 31.45 | 32.75 | 0.00 | - | 3 | 16 | 54.96% |
| SNOW241220C00145000 | 2024-04-26 1:21PM EDT | 2024-12-20 | 34.65 | 34.00 | 35.35 | 0.00 | - | 1 | 65 | 56.22% |
| SNOW250117C00145000 | 2024-05-01 3:34PM EDT | 2025-01-17 | 35.85 | 35.40 | 36.70 | 0.00 | - | 9 | 252 | 55.92% |
| SNOW250321C00145000 | 2024-04-25 1:20PM EDT | 2025-03-21 | 35.70 | 37.80 | 41.20 | 0.00 | - | - | 7 | 56.51% |
| SNOW250620C00145000 | 2024-04-23 2:59PM EDT | 2025-06-20 | 38.73 | 41.85 | 44.90 | 0.00 | - | 2 | 25 | 56.24% |
| SNOW260116C00145000 | 2024-05-03 2:57PM EDT | 2026-01-16 | 52.90 | 51.35 | 53.50 | +2.24 | +4.42% | 15 | 62 | 58.01% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510P00145000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.30 | 0.08 | 0.51 | -0.30 | -50.00% | 167 | 310 | 52.54% |
| SNOW240517P00145000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.89 | 0.68 | 1.02 | -0.28 | -23.93% | 100 | 2,338 | 45.63% |
| SNOW240524P00145000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 4.00 | 3.90 | 4.10 | -0.80 | -16.67% | 40 | 252 | 65.30% |
| SNOW240531P00145000 | 2024-05-03 3:29PM EDT | 2024-05-31 | 4.30 | 4.35 | 4.70 | -0.75 | -14.85% | 4 | 37 | 60.27% |
| SNOW240607P00145000 | 2024-05-03 11:47AM EDT | 2024-06-07 | 5.20 | 3.80 | 6.40 | -0.75 | -12.61% | 3 | 57 | 57.47% |
| SNOW240621P00145000 | 2024-05-03 3:15PM EDT | 2024-06-21 | 5.91 | 5.65 | 6.05 | -0.65 | -9.91% | 40 | 1,286 | 52.44% |
| SNOW240719P00145000 | 2024-05-03 3:45PM EDT | 2024-07-19 | 7.20 | 7.20 | 7.40 | -0.85 | -10.56% | 22 | 423 | 48.04% |
| SNOW240816P00145000 | 2024-05-02 10:49AM EDT | 2024-08-16 | 9.80 | 8.75 | 8.95 | 0.00 | - | 1 | 169 | 46.34% |
| SNOW240920P00145000 | 2024-05-02 10:59AM EDT | 2024-09-20 | 12.35 | 11.30 | 11.50 | 0.00 | - | 5 | 449 | 47.42% |
| SNOW241115P00145000 | 2024-04-26 3:09PM EDT | 2024-11-15 | 14.40 | 13.50 | 14.40 | 0.00 | - | 17 | 29 | 46.99% |
| SNOW241220P00145000 | 2024-04-29 1:59PM EDT | 2024-12-20 | 15.55 | 15.45 | 15.70 | -0.25 | -1.58% | 3 | 665 | 46.12% |
| SNOW250117P00145000 | 2024-05-01 2:04PM EDT | 2025-01-17 | 17.20 | 16.20 | 16.80 | 0.00 | - | 1 | 1,300 | 45.82% |
| SNOW250321P00145000 | 2024-04-26 3:51PM EDT | 2025-03-21 | 19.25 | 17.85 | 19.80 | 0.00 | - | 2 | 2 | 46.62% |
| SNOW250620P00145000 | 2024-05-02 10:54AM EDT | 2025-06-20 | 22.35 | 17.15 | 22.80 | 0.00 | - | 4 | 101 | 46.05% |
| SNOW260116P00145000 | 2024-04-24 10:30AM EDT | 2026-01-16 | 28.25 | 25.50 | 28.75 | 0.00 | - | 150 | 420 | 45.41% |
© 2024 Yahoo. Todos los derechos reservados.