Snowflake Inc. (SNOW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:150.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510C00150000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 9.93 | 9.05 | 10.75 | -0.09 | -0.90% | 51 | 979 | 59.28% |
| SNOW240517C00150000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 11.48 | 10.90 | 11.80 | +1.13 | +10.92% | 66 | 438 | 51.81% |
| SNOW240524C00150000 | 2024-05-03 2:29PM EDT | 2024-05-24 | 15.40 | 14.10 | 17.45 | +0.85 | +5.84% | 10 | 170 | 72.53% |
| SNOW240531C00150000 | 2024-05-03 3:36PM EDT | 2024-05-31 | 16.28 | 14.60 | 17.65 | +0.58 | +3.69% | 8 | 109 | 64.65% |
| SNOW240607C00150000 | 2024-05-02 2:47PM EDT | 2024-06-07 | 16.60 | 14.60 | 17.40 | 0.00 | - | 22 | 86 | 56.91% |
| SNOW240621C00150000 | 2024-05-03 2:35PM EDT | 2024-06-21 | 18.35 | 17.80 | 18.35 | +0.80 | +4.56% | 42 | 1,151 | 57.69% |
| SNOW240719C00150000 | 2024-05-03 2:51PM EDT | 2024-07-19 | 20.30 | 19.95 | 20.75 | +0.40 | +2.01% | 11 | 308 | 54.27% |
| SNOW240816C00150000 | 2024-05-03 1:30PM EDT | 2024-08-16 | 21.93 | 21.85 | 23.05 | -0.29 | -1.31% | 5 | 381 | 53.00% |
| SNOW240920C00150000 | 2024-05-03 3:44PM EDT | 2024-09-20 | 26.20 | 25.35 | 26.10 | +2.81 | +12.01% | 3 | 677 | 54.72% |
| SNOW241115C00150000 | 2024-05-01 3:24PM EDT | 2024-11-15 | 29.75 | 28.80 | 30.90 | 0.00 | - | 4 | 69 | 55.63% |
| SNOW241220C00150000 | 2024-05-01 12:42PM EDT | 2024-12-20 | 30.05 | 31.35 | 32.60 | 0.00 | - | 1 | 91 | 55.71% |
| SNOW250117C00150000 | 2024-05-03 2:39PM EDT | 2025-01-17 | 33.25 | 32.95 | 33.65 | +1.10 | +3.42% | 35 | 835 | 55.24% |
| SNOW250321C00150000 | 2024-05-02 10:09AM EDT | 2025-03-21 | 33.98 | 36.40 | 39.75 | 0.00 | - | 1 | 8 | 58.11% |
| SNOW250620C00150000 | 2024-05-03 2:39PM EDT | 2025-06-20 | 41.50 | 40.55 | 43.00 | +1.76 | +4.43% | 1 | 136 | 57.21% |
| SNOW260116C00150000 | 2024-05-03 9:55AM EDT | 2026-01-16 | 50.00 | 48.90 | 52.60 | +0.67 | +1.36% | 5 | 470 | 58.43% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510P00150000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.85 | 0.77 | 0.93 | -0.43 | -33.59% | 312 | 459 | 50.12% |
| SNOW240517P00150000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 1.54 | 1.47 | 1.78 | -0.63 | -29.03% | 137 | 2,721 | 44.29% |
| SNOW240524P00150000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 5.80 | 5.40 | 5.80 | -0.63 | -9.80% | 31 | 802 | 66.17% |
| SNOW240531P00150000 | 2024-05-03 2:51PM EDT | 2024-05-31 | 6.15 | 5.95 | 6.50 | -0.65 | -9.56% | 25 | 76 | 60.96% |
| SNOW240607P00150000 | 2024-05-03 1:12PM EDT | 2024-06-07 | 7.04 | 5.35 | 7.20 | -0.56 | -7.37% | 1 | 13 | 54.61% |
| SNOW240621P00150000 | 2024-05-03 3:33PM EDT | 2024-06-21 | 7.66 | 7.70 | 7.90 | -0.91 | -10.62% | 55 | 2,578 | 53.21% |
| SNOW240719P00150000 | 2024-05-03 1:59PM EDT | 2024-07-19 | 9.42 | 9.10 | 9.30 | -0.73 | -7.19% | 3 | 910 | 47.88% |
| SNOW240816P00150000 | 2024-05-02 3:59PM EDT | 2024-08-16 | 11.56 | 10.30 | 11.25 | 0.00 | - | 14 | 2,023 | 47.10% |
| SNOW240920P00150000 | 2024-05-03 3:38PM EDT | 2024-09-20 | 13.25 | 13.10 | 13.60 | -0.70 | -5.02% | 15 | 1,257 | 47.13% |
| SNOW241115P00150000 | 2024-05-03 10:20AM EDT | 2024-11-15 | 15.80 | 15.55 | 16.55 | -0.70 | -4.24% | 3 | 1,223 | 46.55% |
| SNOW241220P00150000 | 2024-05-02 3:47PM EDT | 2024-12-20 | 18.35 | 16.10 | 17.95 | 0.00 | - | 22 | 407 | 45.81% |
| SNOW250117P00150000 | 2024-05-02 11:11AM EDT | 2025-01-17 | 19.45 | 18.35 | 18.85 | 0.00 | - | 11 | 2,469 | 45.04% |
| SNOW250620P00150000 | 2024-04-26 3:32PM EDT | 2025-06-20 | 24.34 | 19.15 | 28.80 | 0.00 | - | 2 | 370 | 51.39% |
| SNOW260116P00150000 | 2024-05-03 2:05PM EDT | 2026-01-16 | 29.55 | 27.50 | 31.15 | -1.00 | -3.27% | 2 | 1,893 | 44.89% |
© 2024 Yahoo. Todos los derechos reservados.