Snowflake Inc. (SNOW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:155.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510C00155000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 6.52 | 5.75 | 7.15 | +0.07 | +1.09% | 139 | 553 | 58.18% |
| SNOW240517C00155000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 7.90 | 7.35 | 7.85 | +0.40 | +5.33% | 221 | 1,318 | 45.80% |
| SNOW240524C00155000 | 2024-05-03 2:37PM EDT | 2024-05-24 | 12.75 | 12.20 | 13.75 | +0.35 | +2.82% | 23 | 266 | 72.83% |
| SNOW240531C00155000 | 2024-05-03 2:33PM EDT | 2024-05-31 | 13.25 | 12.80 | 14.30 | +0.25 | +1.92% | 8 | 164 | 66.11% |
| SNOW240607C00155000 | 2024-05-02 9:44AM EDT | 2024-06-07 | 13.02 | 11.70 | 15.45 | 0.00 | - | 1 | 42 | 59.05% |
| SNOW240621C00155000 | 2024-05-03 3:05PM EDT | 2024-06-21 | 15.55 | 15.15 | 15.35 | +0.55 | +3.67% | 30 | 897 | 57.17% |
| SNOW240719C00155000 | 2024-05-03 3:39PM EDT | 2024-07-19 | 17.72 | 17.00 | 17.50 | +1.61 | +9.99% | 48 | 826 | 52.52% |
| SNOW240816C00155000 | 2024-05-03 3:18PM EDT | 2024-08-16 | 19.75 | 19.45 | 19.80 | +0.66 | +3.46% | 14 | 321 | 52.09% |
| SNOW240920C00155000 | 2024-05-03 9:55AM EDT | 2024-09-20 | 24.10 | 22.95 | 23.20 | +2.85 | +13.41% | 11 | 444 | 54.12% |
| SNOW241115C00155000 | 2024-05-03 10:22AM EDT | 2024-11-15 | 26.50 | 25.90 | 29.05 | +1.95 | +7.94% | 25 | 130 | 55.48% |
| SNOW241220C00155000 | 2024-05-03 9:38AM EDT | 2024-12-20 | 29.68 | 29.20 | 29.70 | +1.98 | +7.15% | 1 | 88 | 55.15% |
| SNOW250117C00155000 | 2024-05-03 3:41PM EDT | 2025-01-17 | 31.06 | 30.45 | 30.90 | +1.46 | +4.93% | 11 | 1,100 | 54.46% |
| SNOW250321C00155000 | 2024-05-02 10:13AM EDT | 2025-03-21 | 31.30 | 32.85 | 35.80 | 0.00 | - | 1 | 14 | 55.23% |
| SNOW250620C00155000 | 2024-05-01 10:11AM EDT | 2025-06-20 | 35.91 | 38.50 | 40.00 | 0.00 | - | 10 | 96 | 56.45% |
| SNOW260116C00155000 | 2024-05-03 12:16PM EDT | 2026-01-16 | 47.60 | 46.30 | 52.75 | +0.90 | +1.93% | 1 | 94 | 59.27% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510P00155000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 2.05 | 1.87 | 2.27 | -0.96 | -31.89% | 741 | 368 | 50.66% |
| SNOW240517P00155000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 3.10 | 2.85 | 3.40 | -0.90 | -22.50% | 249 | 3,094 | 44.65% |
| SNOW240524P00155000 | 2024-05-03 3:34PM EDT | 2024-05-24 | 7.51 | 7.50 | 7.90 | -0.74 | -8.97% | 30 | 188 | 66.21% |
| SNOW240531P00155000 | 2024-05-03 1:49PM EDT | 2024-05-31 | 8.63 | 7.15 | 9.40 | -1.27 | -12.83% | 3 | 40 | 60.43% |
| SNOW240607P00155000 | 2024-05-03 3:08PM EDT | 2024-06-07 | 8.84 | 7.40 | 10.60 | -0.67 | -7.05% | 8 | 43 | 57.70% |
| SNOW240621P00155000 | 2024-05-03 12:20PM EDT | 2024-06-21 | 10.19 | 9.80 | 10.00 | -0.29 | -2.77% | 54 | 1,850 | 52.58% |
| SNOW240719P00155000 | 2024-05-03 3:56PM EDT | 2024-07-19 | 11.29 | 11.25 | 11.45 | -1.08 | -8.73% | 7 | 1,894 | 47.29% |
| SNOW240816P00155000 | 2024-05-03 3:59PM EDT | 2024-08-16 | 13.07 | 12.90 | 13.10 | -0.63 | -4.60% | 6 | 833 | 45.42% |
| SNOW240920P00155000 | 2024-05-03 3:38PM EDT | 2024-09-20 | 15.50 | 15.60 | 15.80 | -1.30 | -7.74% | 4 | 637 | 46.38% |
| SNOW241115P00155000 | 2024-05-01 9:32AM EDT | 2024-11-15 | 18.93 | 17.45 | 18.60 | 0.00 | - | 10 | 45 | 45.36% |
| SNOW241220P00155000 | 2024-05-02 3:54PM EDT | 2024-12-20 | 20.90 | 19.90 | 20.55 | 0.00 | - | 12 | 597 | 45.76% |
| SNOW250117P00155000 | 2024-05-03 3:54PM EDT | 2025-01-17 | 21.07 | 20.70 | 21.25 | -0.63 | -2.90% | 17 | 1,310 | 44.56% |
| SNOW250321P00155000 | 2024-04-26 1:08PM EDT | 2025-03-21 | 23.90 | 21.95 | 23.90 | 0.00 | - | 1 | 1 | 44.56% |
| SNOW250620P00155000 | 2024-04-22 1:48PM EDT | 2025-06-20 | 30.82 | 25.40 | 28.10 | 0.00 | - | 5 | 79 | 45.82% |
| SNOW260116P00155000 | 2024-05-03 12:55PM EDT | 2026-01-16 | 32.40 | 31.50 | 33.60 | -3.11 | -8.76% | 217 | 130 | 44.27% |
© 2024 Yahoo. Todos los derechos reservados.