Snowflake Inc. (SNOW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:165.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510C00165000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.80 | 1.74 | 1.81 | +0.04 | +2.27% | 2,408 | 750 | 48.58% |
| SNOW240517C00165000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.92 | 2.86 | 3.15 | +0.10 | +3.55% | 849 | 2,775 | 45.34% |
| SNOW240524C00165000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 7.15 | 7.65 | 8.05 | -0.47 | -6.17% | 27 | 410 | 69.06% |
| SNOW240531C00165000 | 2024-05-03 3:13PM EDT | 2024-05-31 | 8.75 | 8.00 | 9.20 | +0.50 | +6.06% | 11 | 389 | 63.81% |
| SNOW240607C00165000 | 2024-05-03 2:55PM EDT | 2024-06-07 | 9.51 | 8.50 | 10.75 | +0.81 | +9.31% | 11 | 17 | 62.17% |
| SNOW240621C00165000 | 2024-05-03 3:27PM EDT | 2024-06-21 | 10.81 | 10.40 | 10.55 | +0.63 | +6.19% | 82 | 3,275 | 56.02% |
| SNOW240719C00165000 | 2024-05-03 3:12PM EDT | 2024-07-19 | 12.82 | 12.40 | 12.60 | +0.47 | +3.81% | 12 | 540 | 51.51% |
| SNOW240816C00165000 | 2024-05-03 3:30PM EDT | 2024-08-16 | 15.20 | 14.70 | 14.85 | +0.80 | +5.56% | 5 | 344 | 50.74% |
| SNOW240920C00165000 | 2024-05-03 11:22AM EDT | 2024-09-20 | 17.85 | 18.25 | 18.45 | -0.45 | -2.46% | 15 | 287 | 53.01% |
| SNOW241115C00165000 | 2024-05-03 12:39PM EDT | 2024-11-15 | 21.51 | 21.70 | 22.35 | +1.08 | +5.29% | 2 | 205 | 52.69% |
| SNOW241220C00165000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 25.00 | 24.55 | 25.15 | +1.07 | +4.47% | 1 | 389 | 54.15% |
| SNOW250117C00165000 | 2024-05-01 10:25AM EDT | 2025-01-17 | 24.40 | 25.85 | 26.50 | 0.00 | - | 14 | 567 | 53.63% |
| SNOW250321C00165000 | 2024-05-01 2:43PM EDT | 2025-03-21 | 29.32 | 29.05 | 31.45 | 0.00 | - | 3 | 6 | 55.01% |
| SNOW250620C00165000 | 2024-05-03 3:06PM EDT | 2025-06-20 | 35.00 | 32.95 | 36.20 | +2.00 | +6.06% | 4 | 245 | 55.11% |
| SNOW260116C00165000 | 2024-05-02 3:46PM EDT | 2026-01-16 | 43.03 | 39.20 | 45.55 | 0.00 | - | 7 | 140 | 54.60% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510P00165000 | 2024-05-03 2:30PM EDT | 2024-05-10 | 7.39 | 7.25 | 7.45 | -1.74 | -19.06% | 37 | 64 | 48.02% |
| SNOW240517P00165000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 8.50 | 8.10 | 8.50 | -1.06 | -11.09% | 86 | 1,624 | 42.38% |
| SNOW240524P00165000 | 2024-05-03 11:31AM EDT | 2024-05-24 | 13.30 | 12.25 | 13.65 | -1.95 | -12.79% | 17 | 195 | 65.12% |
| SNOW240531P00165000 | 2024-04-30 11:34AM EDT | 2024-05-31 | 15.41 | 12.15 | 14.10 | 0.00 | - | 2 | 25 | 57.07% |
| SNOW240607P00165000 | 2024-04-26 10:04AM EDT | 2024-06-07 | 14.50 | 12.75 | 15.40 | -1.04 | -6.69% | 9 | 6 | 55.80% |
| SNOW240621P00165000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 15.02 | 15.05 | 15.25 | -0.98 | -6.13% | 8 | 1,596 | 51.66% |
| SNOW240719P00165000 | 2024-05-03 3:34PM EDT | 2024-07-19 | 16.40 | 16.45 | 16.65 | -1.00 | -5.75% | 30 | 460 | 46.24% |
| SNOW240816P00165000 | 2024-05-03 3:10PM EDT | 2024-08-16 | 18.19 | 18.10 | 18.30 | -1.16 | -5.99% | 3 | 649 | 44.40% |
| SNOW240920P00165000 | 2024-05-03 10:22AM EDT | 2024-09-20 | 21.25 | 20.85 | 21.05 | -0.80 | -3.63% | 5 | 716 | 45.42% |
| SNOW241115P00165000 | 2024-05-03 10:26AM EDT | 2024-11-15 | 23.50 | 23.10 | 25.80 | -0.95 | -3.89% | 7 | 27 | 48.59% |
| SNOW241220P00165000 | 2024-05-02 3:53PM EDT | 2024-12-20 | 26.20 | 25.10 | 26.05 | 0.00 | - | 14 | 440 | 45.24% |
| SNOW250117P00165000 | 2024-05-03 1:52PM EDT | 2025-01-17 | 26.40 | 25.95 | 26.35 | -0.55 | -2.04% | 2 | 688 | 43.28% |
| SNOW250321P00165000 | 2024-05-02 3:13PM EDT | 2025-03-21 | 29.40 | 27.85 | 29.50 | 0.00 | - | 9 | 25 | 44.12% |
| SNOW250620P00165000 | 2024-04-22 10:26AM EDT | 2025-06-20 | 38.32 | 31.35 | 33.55 | 0.00 | - | 1 | 87 | 45.00% |
| SNOW260116P00165000 | 2024-04-18 9:49AM EDT | 2026-01-16 | 40.88 | 36.35 | 38.85 | 0.00 | - | 1 | 76 | 43.14% |
© 2024 Yahoo. Todos los derechos reservados.