Snowflake Inc. (SNOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:170.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510C00170000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.73 | 0.73 | 0.91 | -0.07 | -8.75% | 844 | 2,301 | 51.03% |
| SNOW240517C00170000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.67 | 1.60 | 1.77 | +0.02 | +1.21% | 455 | 4,815 | 44.80% |
| SNOW240524C00170000 | 2024-05-03 3:50PM EDT | 2024-05-24 | 6.20 | 5.90 | 6.15 | +0.55 | +9.73% | 75 | 818 | 68.47% |
| SNOW240531C00170000 | 2024-05-03 3:36PM EDT | 2024-05-31 | 6.78 | 6.25 | 7.05 | +0.58 | +9.35% | 22 | 241 | 62.72% |
| SNOW240607C00170000 | 2024-05-03 2:35PM EDT | 2024-06-07 | 7.55 | 6.15 | 8.75 | +0.30 | +4.14% | 7 | 10 | 60.18% |
| SNOW240621C00170000 | 2024-05-03 3:36PM EDT | 2024-06-21 | 8.60 | 8.45 | 8.65 | +0.16 | +1.90% | 73 | 1,486 | 55.55% |
| SNOW240719C00170000 | 2024-05-03 3:17PM EDT | 2024-07-19 | 10.82 | 10.45 | 10.60 | +0.32 | +3.05% | 30 | 855 | 51.09% |
| SNOW240816C00170000 | 2024-05-03 2:17PM EDT | 2024-08-16 | 12.70 | 12.65 | 12.80 | +0.15 | +1.20% | 58 | 729 | 50.21% |
| SNOW240920C00170000 | 2024-05-03 1:58PM EDT | 2024-09-20 | 16.09 | 16.20 | 16.40 | +1.09 | +7.27% | 3 | 371 | 52.57% |
| SNOW241115C00170000 | 2024-05-03 12:39PM EDT | 2024-11-15 | 19.45 | 18.95 | 20.25 | +2.10 | +12.10% | 2 | 92 | 51.49% |
| SNOW241220C00170000 | 2024-05-03 3:23PM EDT | 2024-12-20 | 22.95 | 22.50 | 22.95 | +1.15 | +5.28% | 72 | 385 | 53.61% |
| SNOW250117C00170000 | 2024-05-03 3:53PM EDT | 2025-01-17 | 24.16 | 23.90 | 24.20 | +1.01 | +4.36% | 5 | 2,052 | 53.10% |
| SNOW250321C00170000 | 2024-04-23 10:02AM EDT | 2025-03-21 | 23.80 | 26.60 | 28.95 | 0.00 | - | - | 4 | 53.89% |
| SNOW250620C00170000 | 2024-05-03 3:09PM EDT | 2025-06-20 | 32.90 | 30.90 | 34.25 | +0.49 | +1.51% | 2 | 142 | 54.75% |
| SNOW260116C00170000 | 2024-05-03 2:10PM EDT | 2026-01-16 | 41.60 | 40.25 | 42.85 | +1.10 | +2.72% | 3 | 212 | 55.66% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510P00170000 | 2024-05-03 3:31PM EDT | 2024-05-10 | 10.53 | 10.15 | 11.65 | -2.37 | -18.37% | 4 | 24 | 52.17% |
| SNOW240517P00170000 | 2024-05-03 2:30PM EDT | 2024-05-17 | 12.11 | 11.70 | 12.35 | -0.72 | -5.61% | 11 | 672 | 43.71% |
| SNOW240524P00170000 | 2024-05-03 3:26PM EDT | 2024-05-24 | 15.80 | 15.65 | 17.15 | -0.88 | -5.28% | 16 | 54 | 66.31% |
| SNOW240531P00170000 | 2024-05-02 10:49AM EDT | 2024-05-31 | 18.60 | 15.70 | 18.25 | 0.00 | - | 1 | 22 | 60.57% |
| SNOW240607P00170000 | 2024-04-30 11:57AM EDT | 2024-06-07 | 19.30 | 15.70 | 18.00 | 0.00 | - | 2 | 6 | 53.31% |
| SNOW240621P00170000 | 2024-05-03 2:34PM EDT | 2024-06-21 | 18.11 | 18.10 | 18.40 | -1.44 | -7.37% | 2 | 2,368 | 51.20% |
| SNOW240719P00170000 | 2024-05-02 3:58PM EDT | 2024-07-19 | 19.12 | 19.45 | 19.80 | -1.68 | -8.08% | 5 | 659 | 46.17% |
| SNOW240816P00170000 | 2024-05-03 11:46AM EDT | 2024-08-16 | 21.25 | 21.10 | 21.30 | -0.75 | -3.41% | 1 | 330 | 43.97% |
| SNOW240920P00170000 | 2024-05-01 1:35PM EDT | 2024-09-20 | 25.75 | 23.75 | 24.00 | 0.00 | - | 1 | 1,646 | 44.97% |
| SNOW241115P00170000 | 2024-05-03 10:26AM EDT | 2024-11-15 | 26.40 | 25.60 | 26.75 | -7.43 | -21.96% | 5 | 15 | 43.91% |
| SNOW241220P00170000 | 2024-05-02 3:54PM EDT | 2024-12-20 | 28.00 | 27.95 | 28.70 | -1.15 | -3.95% | 10 | 565 | 44.30% |
| SNOW250117P00170000 | 2024-05-02 11:02AM EDT | 2025-01-17 | 30.35 | 28.80 | 29.65 | 0.00 | - | 47 | 1,268 | 43.60% |
| SNOW250620P00170000 | 2024-05-02 3:30PM EDT | 2025-06-20 | 34.77 | 33.55 | 35.95 | 0.00 | - | 5 | 360 | 43.86% |
| SNOW260116P00170000 | 2024-04-23 9:44AM EDT | 2026-01-16 | 43.71 | 38.95 | 40.80 | 0.00 | - | 1 | 117 | 41.59% |
© 2024 Yahoo. Todos los derechos reservados.