Snowflake Inc. (SNOW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:175.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510C00175000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.32 | 0.23 | 0.34 | -0.03 | -8.57% | 490 | 1,447 | 46.29% |
| SNOW240517C00175000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.90 | 0.75 | 0.90 | +0.02 | +2.27% | 506 | 3,390 | 42.48% |
| SNOW240524C00175000 | 2024-05-03 3:38PM EDT | 2024-05-24 | 4.65 | 4.45 | 4.70 | +0.20 | +4.49% | 46 | 481 | 66.54% |
| SNOW240531C00175000 | 2024-05-03 3:41PM EDT | 2024-05-31 | 5.20 | 4.85 | 5.25 | +0.20 | +4.00% | 29 | 202 | 60.67% |
| SNOW240607C00175000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 5.81 | 4.65 | 6.35 | +0.05 | +0.87% | 10 | 17 | 56.81% |
| SNOW240621C00175000 | 2024-05-03 3:36PM EDT | 2024-06-21 | 7.20 | 6.85 | 7.15 | +0.42 | +6.19% | 44 | 1,700 | 55.00% |
| SNOW240719C00175000 | 2024-05-03 3:49PM EDT | 2024-07-19 | 9.03 | 8.70 | 9.00 | +0.11 | +1.23% | 32 | 402 | 50.56% |
| SNOW240816C00175000 | 2024-05-03 2:05PM EDT | 2024-08-16 | 10.80 | 10.75 | 11.10 | +0.50 | +4.85% | 4 | 661 | 50.10% |
| SNOW240920C00175000 | 2024-05-03 12:44PM EDT | 2024-09-20 | 14.15 | 14.05 | 14.75 | +0.45 | +3.28% | 1 | 574 | 51.90% |
| SNOW241115C00175000 | 2024-05-02 3:41PM EDT | 2024-11-15 | 17.75 | 15.55 | 18.40 | +0.10 | +0.57% | 2 | 95 | 52.48% |
| SNOW241220C00175000 | 2024-05-03 12:39PM EDT | 2024-12-20 | 20.39 | 20.60 | 21.15 | +0.34 | +1.70% | 1 | 190 | 53.24% |
| SNOW250117C00175000 | 2024-05-03 1:18PM EDT | 2025-01-17 | 21.78 | 21.90 | 22.40 | +0.32 | +1.49% | 13 | 1,752 | 52.66% |
| SNOW250321C00175000 | 2024-05-03 2:19PM EDT | 2025-03-21 | 25.80 | 23.65 | 27.55 | +0.30 | +1.18% | 2 | 160 | 53.01% |
| SNOW250620C00175000 | 2024-05-03 1:51PM EDT | 2025-06-20 | 30.13 | 29.15 | 31.75 | +6.53 | +27.67% | 2 | 298 | 54.01% |
| SNOW260116C00175000 | 2024-05-03 2:02PM EDT | 2026-01-16 | 39.42 | 38.15 | 41.85 | +1.10 | +2.87% | 6 | 163 | 55.67% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510P00175000 | 2024-05-03 10:00AM EDT | 2024-05-10 | 15.25 | 14.15 | 17.65 | -2.73 | -15.18% | 1 | 9 | 78.88% |
| SNOW240517P00175000 | 2024-05-03 3:10PM EDT | 2024-05-17 | 16.04 | 15.70 | 17.25 | -0.66 | -3.95% | 20 | 1,147 | 51.20% |
| SNOW240524P00175000 | 2024-05-03 3:01PM EDT | 2024-05-24 | 19.50 | 18.25 | 21.15 | -1.20 | -5.80% | 19 | 41 | 62.35% |
| SNOW240531P00175000 | 2024-04-16 2:17PM EDT | 2024-05-31 | 27.00 | 18.70 | 21.90 | 0.00 | - | - | 2 | 57.92% |
| SNOW240621P00175000 | 2024-05-03 2:07PM EDT | 2024-06-21 | 22.00 | 21.15 | 22.05 | -0.55 | -2.44% | 2 | 1,128 | 50.00% |
| SNOW240719P00175000 | 2024-05-02 2:09PM EDT | 2024-07-19 | 22.70 | 22.65 | 23.55 | -1.51 | -6.24% | 5 | 210 | 47.05% |
| SNOW240816P00175000 | 2024-05-02 11:38AM EDT | 2024-08-16 | 26.08 | 23.85 | 24.75 | 0.00 | - | 5 | 173 | 43.98% |
| SNOW240920P00175000 | 2024-05-02 9:53AM EDT | 2024-09-20 | 29.07 | 26.45 | 27.50 | 0.00 | - | 1 | 748 | 45.28% |
| SNOW241115P00175000 | 2024-05-03 3:11PM EDT | 2024-11-15 | 28.90 | 28.40 | 29.75 | -3.35 | -10.39% | 6 | 10 | 43.16% |
| SNOW241220P00175000 | 2024-04-29 3:30PM EDT | 2024-12-20 | 32.65 | 31.00 | 31.60 | 0.00 | - | 18 | 293 | 43.45% |
| SNOW250117P00175000 | 2024-05-02 3:05PM EDT | 2025-01-17 | 31.90 | 30.80 | 32.45 | -0.80 | -2.45% | 1 | 847 | 42.63% |
| SNOW250620P00175000 | 2024-04-17 12:36PM EDT | 2025-06-20 | 42.05 | 33.15 | 38.95 | 0.00 | - | 2 | 199 | 43.39% |
| SNOW260116P00175000 | 2024-04-16 1:50PM EDT | 2026-01-16 | 47.18 | 41.50 | 45.00 | 0.00 | - | 1 | 610 | 42.64% |
© 2024 Yahoo. Todos los derechos reservados.