Snowflake Inc. (SNOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:185.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510C00185000 | 2024-05-03 2:58PM EDT | 2024-05-10 | 0.05 | 0.03 | 0.18 | -0.13 | -72.22% | 29 | 332 | 53.71% |
| SNOW240517C00185000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.27 | 0.21 | 0.27 | -0.04 | -12.90% | 109 | 2,446 | 44.73% |
| SNOW240524C00185000 | 2024-05-03 3:39PM EDT | 2024-05-24 | 2.72 | 2.50 | 2.74 | +0.32 | +13.33% | 136 | 669 | 67.02% |
| SNOW240531C00185000 | 2024-05-03 3:13PM EDT | 2024-05-31 | 3.10 | 2.59 | 3.15 | +0.24 | +8.39% | 52 | 381 | 60.06% |
| SNOW240607C00185000 | 2024-05-03 12:32PM EDT | 2024-06-07 | 3.37 | 1.85 | 3.85 | +0.09 | +2.74% | 6 | 141 | 53.56% |
| SNOW240621C00185000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 4.50 | 4.35 | 4.70 | +0.27 | +6.38% | 39 | 3,569 | 54.65% |
| SNOW240719C00185000 | 2024-05-03 2:51PM EDT | 2024-07-19 | 6.17 | 6.00 | 6.15 | +0.57 | +10.18% | 14 | 736 | 50.21% |
| SNOW240816C00185000 | 2024-05-03 2:39PM EDT | 2024-08-16 | 8.05 | 7.80 | 8.10 | +0.35 | +4.55% | 4 | 318 | 49.41% |
| SNOW240920C00185000 | 2024-05-03 10:22AM EDT | 2024-09-20 | 11.30 | 11.05 | 11.90 | +0.15 | +1.35% | 77 | 266 | 51.96% |
| SNOW241115C00185000 | 2024-04-30 12:47PM EDT | 2024-11-15 | 13.25 | 14.30 | 15.00 | 0.00 | - | 4 | 53 | 50.96% |
| SNOW241220C00185000 | 2024-05-03 3:59PM EDT | 2024-12-20 | 17.20 | 16.60 | 17.50 | +0.55 | +3.30% | 4 | 434 | 51.77% |
| SNOW250117C00185000 | 2024-05-03 1:12PM EDT | 2025-01-17 | 18.45 | 18.50 | 18.80 | -0.05 | -0.27% | 4 | 1,143 | 51.91% |
| SNOW250321C00185000 | 2024-05-02 12:09PM EDT | 2025-03-21 | 21.70 | 22.00 | 23.85 | 0.00 | - | 600 | 600 | 53.74% |
| SNOW250620C00185000 | 2024-05-03 3:38PM EDT | 2025-06-20 | 27.55 | 25.75 | 28.55 | +0.53 | +1.96% | 2 | 194 | 53.70% |
| SNOW260116C00185000 | 2024-05-01 10:17AM EDT | 2026-01-16 | 34.17 | 34.95 | 37.00 | 0.00 | - | 20 | 248 | 54.39% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517P00185000 | 2024-05-03 3:31PM EDT | 2024-05-17 | 25.19 | 24.75 | 27.10 | -3.31 | -11.61% | 3 | 1,096 | 66.89% |
| SNOW240524P00185000 | 2024-05-02 1:30PM EDT | 2024-05-24 | 29.25 | 26.30 | 29.90 | 0.00 | - | 11 | 14 | 65.14% |
| SNOW240531P00185000 | 2024-04-22 1:03PM EDT | 2024-05-31 | 38.50 | 26.45 | 30.05 | 0.00 | - | 1 | 1 | 57.64% |
| SNOW240621P00185000 | 2024-05-02 12:14PM EDT | 2024-06-21 | 31.40 | 28.45 | 30.00 | 0.00 | - | 75 | 879 | 53.57% |
| SNOW240719P00185000 | 2024-04-29 1:46PM EDT | 2024-07-19 | 30.88 | 29.75 | 31.00 | 0.00 | - | 5 | 476 | 46.90% |
| SNOW240816P00185000 | 2024-04-23 2:15PM EDT | 2024-08-16 | 37.18 | 31.00 | 32.00 | 0.00 | - | 17 | 1,140 | 43.59% |
| SNOW240920P00185000 | 2024-05-03 12:45PM EDT | 2024-09-20 | 34.49 | 33.15 | 34.45 | -1.10 | -3.09% | 1 | 238 | 44.67% |
| SNOW241220P00185000 | 2024-04-22 10:59AM EDT | 2024-12-20 | 46.70 | 37.20 | 38.20 | 0.00 | - | 25 | 843 | 42.63% |
| SNOW250117P00185000 | 2024-05-03 1:12PM EDT | 2025-01-17 | 38.75 | 38.05 | 39.05 | -1.15 | -2.88% | 7 | 722 | 41.90% |
| SNOW250620P00185000 | 2024-03-19 2:34PM EDT | 2025-06-20 | 44.50 | 47.90 | 53.05 | 0.00 | - | 1 | 138 | 50.25% |
| SNOW260116P00185000 | 2024-04-16 9:39AM EDT | 2026-01-16 | 53.18 | 48.20 | 51.75 | 0.00 | - | 2 | 40 | 42.46% |
© 2024 Yahoo. Todos los derechos reservados.