Snowflake Inc. (SNOW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:190.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510C00190000 | 2024-05-03 3:38PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.05 | -0.03 | -42.86% | 55 | 131 | 51.95% |
| SNOW240517C00190000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.16 | 0.14 | 0.18 | +0.01 | +6.67% | 401 | 3,108 | 47.41% |
| SNOW240524C00190000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 1.88 | 1.76 | 2.09 | +0.08 | +4.44% | 55 | 255 | 66.94% |
| SNOW240531C00190000 | 2024-05-03 3:40PM EDT | 2024-05-31 | 2.36 | 1.83 | 2.46 | -0.52 | -18.06% | 36 | 106 | 60.02% |
| SNOW240607C00190000 | 2024-05-03 3:53PM EDT | 2024-06-07 | 2.79 | 2.29 | 3.10 | +0.01 | +0.36% | 5 | 46 | 58.01% |
| SNOW240621C00190000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 3.60 | 3.10 | 3.60 | -0.10 | -2.70% | 36 | 2,767 | 53.05% |
| SNOW240719C00190000 | 2024-05-03 2:55PM EDT | 2024-07-19 | 5.10 | 4.95 | 5.15 | +0.10 | +2.00% | 2 | 529 | 50.33% |
| SNOW240816C00190000 | 2024-05-03 3:08PM EDT | 2024-08-16 | 7.00 | 6.65 | 6.95 | +1.10 | +18.64% | 3 | 194 | 49.38% |
| SNOW240920C00190000 | 2024-05-02 3:04PM EDT | 2024-09-20 | 9.90 | 9.60 | 9.95 | +0.10 | +1.02% | 2 | 484 | 50.76% |
| SNOW241115C00190000 | 2024-05-01 3:39PM EDT | 2024-11-15 | 12.70 | 12.95 | 13.40 | 0.00 | - | 24 | 55 | 50.65% |
| SNOW241220C00190000 | 2024-05-02 3:54PM EDT | 2024-12-20 | 15.15 | 15.60 | 16.10 | 0.00 | - | 13 | 303 | 52.11% |
| SNOW250117C00190000 | 2024-05-03 11:41AM EDT | 2025-01-17 | 17.00 | 16.95 | 17.20 | +0.65 | +3.98% | 11 | 945 | 51.55% |
| SNOW250620C00190000 | 2024-05-03 3:55PM EDT | 2025-06-20 | 25.00 | 23.35 | 26.65 | +0.28 | +1.13% | 12 | 151 | 52.62% |
| SNOW260116C00190000 | 2024-05-02 11:23AM EDT | 2026-01-16 | 33.60 | 33.30 | 36.05 | 0.00 | - | 1 | 255 | 54.51% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510P00190000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 30.47 | 28.70 | 32.70 | -1.41 | -4.42% | 10 | 0 | 50.00% |
| SNOW240517P00190000 | 2024-04-30 9:46AM EDT | 2024-05-17 | 31.90 | 29.35 | 32.05 | 0.00 | - | 1 | 1 | 74.02% |
| SNOW240531P00190000 | 2024-05-02 9:54AM EDT | 2024-05-31 | 35.41 | 30.65 | 33.95 | 0.00 | - | 1 | 9 | 54.98% |
| SNOW240621P00190000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 33.00 | 32.55 | 34.00 | 0.00 | - | 1 | 624 | 52.89% |
| SNOW240719P00190000 | 2024-04-26 3:04PM EDT | 2024-07-19 | 35.55 | 33.80 | 35.05 | 0.00 | - | 10 | 115 | 46.99% |
| SNOW240816P00190000 | 2024-04-26 2:36PM EDT | 2024-08-16 | 37.05 | 34.75 | 36.00 | 0.00 | - | 1 | 316 | 43.73% |
| SNOW240920P00190000 | 2024-05-03 3:52PM EDT | 2024-09-20 | 37.20 | 36.80 | 38.20 | -0.30 | -0.80% | 3 | 195 | 44.43% |
| SNOW241220P00190000 | 2024-04-22 11:10AM EDT | 2024-12-20 | 50.75 | 40.75 | 41.65 | 0.00 | - | 30 | 86 | 42.08% |
| SNOW250117P00190000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 41.00 | 41.30 | 42.50 | -5.45 | -11.73% | 1 | 810 | 41.43% |
| SNOW250620P00190000 | 2024-04-10 3:26PM EDT | 2025-06-20 | 50.50 | 42.15 | 51.75 | 0.00 | - | 10 | 391 | 46.82% |
| SNOW260116P00190000 | 2024-04-26 1:08PM EDT | 2026-01-16 | 52.47 | 49.05 | 53.15 | 0.00 | - | 1 | 45 | 39.83% |
© 2024 Yahoo. Todos los derechos reservados.