Snowflake Inc. (SNOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:190.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -1.58 | -98.75% | 1,965 | 5,046 | 2024-05-24 | 37.19 | +9.22 | +32.96% | 5 | 20 |
| 0.08 | -2.02 | -96.19% | 327 | 2,212 | 2024-05-31 | 27.50 | 0.00 | - | 10 | 31 |
| 0.22 | -2.38 | -91.54% | 190 | 240 | 2024-06-07 | - | - | - | - | - |
| 0.34 | -2.51 | -88.07% | 464 | 520 | 2024-06-14 | - | - | - | - | - |
| 0.47 | -2.86 | -85.89% | 1,558 | 4,786 | 2024-06-21 | 34.77 | +5.94 | +20.60% | 44 | 622 |
| 0.64 | -2.85 | -81.66% | 22 | 20 | 2024-06-28 | 32.10 | 0.00 | - | 5 | 5 |
| 1.16 | -3.60 | -75.63% | 1,778 | 1,035 | 2024-07-19 | 36.20 | -0.70 | -1.90% | 1 | 115 |
| 2.42 | -4.13 | -63.05% | 486 | 999 | 2024-08-16 | 31.25 | 0.00 | - | 19 | 329 |
| 4.61 | -5.30 | -53.48% | 91 | 551 | 2024-09-20 | 30.37 | -4.43 | -12.73% | 17 | 200 |
| 7.71 | -5.29 | -40.69% | 48 | 132 | 2024-11-15 | - | - | - | - | - |
| 11.30 | -4.51 | -28.53% | 15 | 310 | 2024-12-20 | 37.95 | -2.22 | -5.53% | 2 | 85 |
| 10.90 | -6.54 | -37.50% | 73 | 954 | 2025-01-17 | 42.10 | +2.28 | +5.73% | 11 | 814 |
| 14.40 | -7.59 | -34.52% | 145 | 9 | 2025-03-21 | - | - | - | - | - |
| 19.70 | -6.29 | -24.20% | 41 | 157 | 2025-06-20 | 44.45 | 0.00 | - | 3 | 391 |
| 31.35 | -4.02 | -11.37% | 1 | 276 | 2026-01-16 | 51.23 | 0.00 | - | 1 | 45 |
© 2024 Yahoo. Todos los derechos reservados.