Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240510C00205000 | 2024-04-29 10:02AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.23 | 0.00 | - | 1 | 2 | 91.02% |
SNOW240517C00205000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.10 | 0.02 | 0.23 | 0.00 | - | 1 | 11 | 62.50% |
SNOW240524C00205000 | 2024-05-03 3:56PM EDT | 2024-05-24 | 0.77 | 0.65 | 0.82 | +0.03 | +4.05% | 198 | 73 | 68.85% |
SNOW240531C00205000 | 2024-05-03 3:27PM EDT | 2024-05-31 | 1.00 | 0.70 | 1.32 | -0.01 | -0.99% | 140 | 50 | 63.65% |
SNOW240607C00205000 | 2024-04-29 10:40AM EDT | 2024-06-07 | 1.45 | 0.60 | 3.15 | 0.00 | - | 5 | 22 | 66.46% |