Snowflake Inc. (SNOW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:210.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510C00210000 | 2024-04-30 9:50AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 82.03% |
| SNOW240517C00210000 | 2024-05-03 2:46PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 6 | 3,063 | 56.64% |
| SNOW240524C00210000 | 2024-05-03 11:29AM EDT | 2024-05-24 | 0.53 | 0.20 | 0.93 | -0.01 | -1.85% | 2 | 37 | 69.97% |
| SNOW240531C00210000 | 2024-05-03 2:13PM EDT | 2024-05-31 | 0.72 | 0.29 | 0.84 | +0.02 | +2.86% | 2 | 69 | 60.21% |
| SNOW240607C00210000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 1.08 | 0.34 | 1.34 | 0.00 | - | 40 | 137 | 58.25% |
| SNOW240621C00210000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 1.59 | 1.28 | 1.50 | +0.20 | +14.39% | 43 | 5,710 | 55.10% |
| SNOW240719C00210000 | 2024-05-03 11:13AM EDT | 2024-07-19 | 2.43 | 2.22 | 2.64 | +0.03 | +1.25% | 42 | 376 | 50.92% |
| SNOW240816C00210000 | 2024-05-03 2:39PM EDT | 2024-08-16 | 3.54 | 3.35 | 3.70 | +0.19 | +5.67% | 2 | 1,069 | 49.63% |
| SNOW240920C00210000 | 2024-05-02 1:29PM EDT | 2024-09-20 | 5.60 | 5.55 | 6.15 | 0.00 | - | 1 | 664 | 50.57% |
| SNOW241115C00210000 | 2024-05-03 3:54PM EDT | 2024-11-15 | 8.55 | 6.85 | 9.00 | +0.20 | +2.40% | 21 | 71 | 51.01% |
| SNOW241220C00210000 | 2024-05-03 11:31AM EDT | 2024-12-20 | 10.70 | 10.65 | 11.00 | +0.05 | +0.47% | 1 | 220 | 51.10% |
| SNOW250117C00210000 | 2024-05-03 3:10PM EDT | 2025-01-17 | 12.00 | 11.85 | 12.15 | +0.60 | +5.26% | 15 | 2,272 | 50.68% |
| SNOW250321C00210000 | 2024-05-03 3:29PM EDT | 2025-03-21 | 15.79 | 14.85 | 15.80 | +0.29 | +1.87% | 1 | 21 | 51.44% |
| SNOW250620C00210000 | 2024-05-02 2:56PM EDT | 2025-06-20 | 19.60 | 18.80 | 20.40 | 0.00 | - | 30 | 302 | 51.98% |
| SNOW260116C00210000 | 2024-04-29 11:20AM EDT | 2026-01-16 | 28.69 | 24.95 | 30.70 | 0.00 | - | 1 | 223 | 52.33% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517P00210000 | 2024-04-25 2:51PM EDT | 2024-05-17 | 58.55 | 49.15 | 52.20 | 0.00 | - | 67 | 17 | 108.33% |
| SNOW240621P00210000 | 2024-04-26 12:32PM EDT | 2024-06-21 | 52.64 | 50.60 | 52.50 | 0.00 | - | 2 | 916 | 59.11% |
| SNOW240719P00210000 | 2024-04-24 12:16PM EDT | 2024-07-19 | 58.18 | 50.80 | 52.75 | 0.00 | - | 1 | 157 | 48.67% |
| SNOW240816P00210000 | 2024-04-18 9:35AM EDT | 2024-08-16 | 61.79 | 51.60 | 53.10 | 0.00 | - | 1 | 1,645 | 43.51% |
| SNOW240920P00210000 | 2024-04-15 12:55PM EDT | 2024-09-20 | 58.83 | 53.25 | 54.55 | 0.00 | - | 2 | 231 | 43.61% |
| SNOW241115P00210000 | 2024-03-22 10:52AM EDT | 2024-11-15 | 56.29 | 65.35 | 67.20 | 0.00 | - | 1 | 1 | 66.64% |
| SNOW241220P00210000 | 2024-04-24 9:47AM EDT | 2024-12-20 | 59.42 | 55.70 | 57.15 | 0.00 | - | 1 | 83 | 40.92% |
| SNOW250117P00210000 | 2024-04-26 9:59AM EDT | 2025-01-17 | 58.05 | 56.25 | 57.85 | 0.00 | - | 5 | 887 | 40.28% |
| SNOW250620P00210000 | 2024-04-18 3:57PM EDT | 2025-06-20 | 68.46 | 59.90 | 63.60 | 0.00 | - | 2 | 122 | 41.63% |
| SNOW260116P00210000 | 2024-04-23 3:59PM EDT | 2026-01-16 | 70.50 | 63.70 | 69.15 | 0.00 | - | 5 | 79 | 40.95% |
© 2024 Yahoo. Todos los derechos reservados.