Snowflake Inc. (SNOW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:230.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517C00230000 | 2024-05-03 2:20PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 18 | 7,051 | 69.53% |
| SNOW240524C00230000 | 2024-05-03 2:10PM EDT | 2024-05-24 | 0.19 | 0.10 | 0.53 | -0.16 | -45.71% | 6 | 56 | 79.15% |
| SNOW240531C00230000 | 2024-04-29 2:58PM EDT | 2024-05-31 | 0.30 | 0.12 | 0.74 | 0.00 | - | 1 | 2 | 71.68% |
| SNOW240621C00230000 | 2024-05-03 1:48PM EDT | 2024-06-21 | 0.66 | 0.50 | 0.93 | +0.05 | +8.20% | 28 | 1,510 | 58.96% |
| SNOW240719C00230000 | 2024-05-03 3:43PM EDT | 2024-07-19 | 1.10 | 0.99 | 1.26 | +0.02 | +1.85% | 7 | 402 | 51.39% |
| SNOW240816C00230000 | 2024-05-03 3:28PM EDT | 2024-08-16 | 1.83 | 1.41 | 2.14 | -0.13 | -6.63% | 1 | 404 | 51.10% |
| SNOW240920C00230000 | 2024-05-03 12:50PM EDT | 2024-09-20 | 3.33 | 2.91 | 3.70 | +0.03 | +0.91% | 3 | 408 | 51.47% |
| SNOW241115C00230000 | 2024-05-03 3:54PM EDT | 2024-11-15 | 5.40 | 4.65 | 5.80 | +0.37 | +7.36% | 31 | 188 | 50.25% |
| SNOW241220C00230000 | 2024-05-03 9:49AM EDT | 2024-12-20 | 7.95 | 6.65 | 7.95 | +0.25 | +3.25% | 1 | 458 | 50.26% |
| SNOW250117C00230000 | 2024-05-03 2:18PM EDT | 2025-01-17 | 8.30 | 8.20 | 8.40 | +0.25 | +3.11% | 4 | 3,332 | 50.06% |
| SNOW250620C00230000 | 2024-05-03 2:32PM EDT | 2025-06-20 | 15.50 | 15.40 | 17.05 | +0.65 | +4.38% | 1 | 201 | 52.83% |
| SNOW260116C00230000 | 2024-04-30 2:53PM EDT | 2026-01-16 | 22.55 | 22.90 | 25.10 | 0.00 | - | 2 | 583 | 52.74% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517P00230000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 71.25 | 69.25 | 72.25 | 0.00 | - | 4 | 1 | 80.08% |
| SNOW240621P00230000 | 2024-04-24 2:50PM EDT | 2024-06-21 | 74.80 | 69.60 | 71.90 | 0.00 | - | 1,200 | 401 | 65.85% |
| SNOW240719P00230000 | 2024-04-19 11:56AM EDT | 2024-07-19 | 83.00 | 69.65 | 72.00 | 0.00 | - | 1 | 0 | 53.27% |
| SNOW240816P00230000 | 2024-03-20 3:52PM EDT | 2024-08-16 | 67.75 | 82.65 | 87.00 | 0.00 | - | 11 | 1 | 98.52% |
| SNOW240920P00230000 | 2024-05-03 3:12PM EDT | 2024-09-20 | 71.15 | 70.75 | 72.60 | +4.04 | +6.02% | 3 | 72 | 43.05% |
| SNOW241220P00230000 | 2024-04-12 1:58PM EDT | 2024-12-20 | 75.38 | 72.55 | 74.10 | 0.00 | - | 2 | 172 | 39.13% |
| SNOW250117P00230000 | 2024-04-08 10:56AM EDT | 2025-01-17 | 76.82 | 72.85 | 74.30 | 0.00 | - | 1 | 358 | 37.58% |
| SNOW250620P00230000 | 2024-04-22 9:52AM EDT | 2025-06-20 | 86.89 | 75.85 | 78.00 | 0.00 | - | 250 | 329 | 37.63% |
| SNOW260116P00230000 | 2024-04-18 9:37AM EDT | 2026-01-16 | 87.89 | 78.05 | 84.00 | 0.00 | - | 1 | 24 | 39.22% |
© 2024 Yahoo. Todos los derechos reservados.