Snowflake Inc. (SNOW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:240.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510C00240000 | 2024-04-24 9:47AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.21 | 0.00 | - | - | 1 | 135.55% |
| SNOW240517C00240000 | 2024-05-03 12:02PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.02 | 0.00 | - | 4 | 3,543 | 75.00% |
| SNOW240621C00240000 | 2024-05-03 3:25PM EDT | 2024-06-21 | 0.60 | 0.37 | 0.60 | +0.15 | +33.33% | 9 | 1,711 | 59.91% |
| SNOW240719C00240000 | 2024-05-03 2:24PM EDT | 2024-07-19 | 0.73 | 0.45 | 0.80 | -0.11 | -13.10% | 12 | 282 | 52.12% |
| SNOW240816C00240000 | 2024-05-03 3:17PM EDT | 2024-08-16 | 1.27 | 0.90 | 1.65 | -0.03 | -2.31% | 4 | 459 | 51.87% |
| SNOW240920C00240000 | 2024-05-01 9:31AM EDT | 2024-09-20 | 2.53 | 2.11 | 2.97 | 0.00 | - | 5 | 1,261 | 51.98% |
| SNOW241115C00240000 | 2024-05-02 3:35PM EDT | 2024-11-15 | 4.65 | 4.25 | 4.45 | +0.30 | +6.90% | 5 | 149 | 49.32% |
| SNOW241220C00240000 | 2024-05-03 10:20AM EDT | 2024-12-20 | 6.00 | 5.40 | 6.55 | -0.15 | -2.44% | 1 | 333 | 51.51% |
| SNOW250117C00240000 | 2024-05-03 9:44AM EDT | 2025-01-17 | 7.12 | 6.70 | 7.10 | +0.72 | +11.25% | 6 | 2,467 | 50.03% |
| SNOW250620C00240000 | 2024-05-02 2:56PM EDT | 2025-06-20 | 13.55 | 12.00 | 15.35 | 0.00 | - | 23 | 122 | 51.35% |
| SNOW260116C00240000 | 2024-05-03 12:09PM EDT | 2026-01-16 | 21.90 | 20.70 | 22.55 | +0.95 | +4.53% | 6 | 489 | 52.05% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510P00240000 | 2024-04-09 2:24PM EDT | 2024-05-10 | 84.95 | 78.70 | 82.70 | 0.00 | - | - | 0 | 113.28% |
| SNOW240517P00240000 | 2024-03-01 11:11AM EDT | 2024-05-17 | 50.27 | 76.50 | 79.65 | 0.00 | - | 6 | 0 | 0.00% |
| SNOW240621P00240000 | 2024-03-01 2:36PM EDT | 2024-06-21 | 54.87 | 76.45 | 79.50 | 0.00 | - | 3 | 0 | 0.00% |
| SNOW240719P00240000 | 2024-03-04 4:45PM EDT | 2024-07-19 | 64.05 | 85.10 | 88.40 | 0.00 | - | 7 | 7 | 87.34% |
| SNOW240816P00240000 | 2024-03-05 3:37PM EDT | 2024-08-16 | 73.40 | 87.40 | 90.15 | 0.00 | - | 1 | 2 | 82.67% |
| SNOW240920P00240000 | 2024-04-09 2:34PM EDT | 2024-09-20 | 86.05 | 79.95 | 81.95 | 0.00 | - | 1 | 0 | 42.38% |
| SNOW241220P00240000 | 2024-04-26 3:43PM EDT | 2024-12-20 | 83.35 | 81.50 | 83.45 | 0.00 | - | 7 | 113 | 39.71% |
| SNOW250117P00240000 | 2024-05-01 12:12PM EDT | 2025-01-17 | 85.55 | 81.80 | 83.60 | 0.00 | - | 11 | 218 | 38.03% |
| SNOW250620P00240000 | 2024-03-18 1:07PM EDT | 2025-06-20 | 87.30 | 92.20 | 94.10 | 0.00 | - | 2 | 32 | 50.97% |
| SNOW260116P00240000 | 2024-04-26 10:37AM EDT | 2026-01-16 | 89.00 | 85.50 | 90.85 | 0.00 | - | 4 | 28 | 36.95% |
© 2024 Yahoo. Todos los derechos reservados.