Snowflake Inc. (SNOW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:250.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517C00250000 | 2024-05-02 1:26PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 1,883 | 78.13% |
| SNOW240621C00250000 | 2024-05-03 2:35PM EDT | 2024-06-21 | 0.34 | 0.26 | 0.50 | -0.06 | -15.00% | 14 | 4,302 | 62.11% |
| SNOW240719C00250000 | 2024-05-03 1:35PM EDT | 2024-07-19 | 0.56 | 0.47 | 0.82 | -0.02 | -3.45% | 3 | 830 | 53.93% |
| SNOW240816C00250000 | 2024-05-03 3:38PM EDT | 2024-08-16 | 0.92 | 0.85 | 1.08 | -0.01 | -1.08% | 14 | 362 | 50.81% |
| SNOW240920C00250000 | 2024-05-03 3:58PM EDT | 2024-09-20 | 1.95 | 1.84 | 2.28 | -0.11 | -5.34% | 37 | 619 | 50.60% |
| SNOW241220C00250000 | 2024-04-26 1:44PM EDT | 2024-12-20 | 5.03 | 4.70 | 5.10 | 0.00 | - | 4 | 301 | 50.29% |
| SNOW250117C00250000 | 2024-05-03 3:10PM EDT | 2025-01-17 | 5.95 | 5.70 | 5.90 | +0.34 | +6.06% | 31 | 2,519 | 49.73% |
| SNOW250620C00250000 | 2024-05-03 9:40AM EDT | 2025-06-20 | 12.30 | 10.10 | 12.85 | +0.30 | +2.50% | 6 | 768 | 50.03% |
| SNOW260116C00250000 | 2024-05-03 3:51PM EDT | 2026-01-16 | 20.50 | 16.80 | 20.65 | -0.25 | -1.20% | 15 | 3,081 | 50.46% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517P00250000 | 2024-04-26 2:33PM EDT | 2024-05-17 | 92.35 | 89.20 | 92.15 | 0.00 | - | 15 | 0 | 153.27% |
| SNOW240621P00250000 | 2024-03-11 3:03PM EDT | 2024-06-21 | 87.95 | 95.60 | 98.25 | 0.00 | - | 2 | 0 | 117.48% |
| SNOW240719P00250000 | 2024-03-07 4:58PM EDT | 2024-07-19 | 82.10 | 94.50 | 97.70 | 0.00 | - | 2 | 0 | 89.20% |
| SNOW240816P00250000 | 2024-02-29 10:40AM EDT | 2024-08-16 | 66.35 | 86.00 | 89.85 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240920P00250000 | 2024-03-11 9:38AM EDT | 2024-09-20 | 89.00 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 0.00% |
| SNOW241220P00250000 | 2024-03-15 10:00AM EDT | 2024-12-20 | 92.39 | 91.40 | 93.70 | 0.00 | - | 1 | 27 | 43.35% |
| SNOW250117P00250000 | 2024-04-16 10:50AM EDT | 2025-01-17 | 100.93 | 90.90 | 92.75 | 0.00 | - | 4 | 388 | 37.26% |
| SNOW250620P00250000 | 2024-03-06 2:33PM EDT | 2025-06-20 | 90.45 | 97.85 | 100.75 | 0.00 | - | 1 | 154 | 47.58% |
| SNOW260116P00250000 | 2024-04-26 10:37AM EDT | 2026-01-16 | 97.20 | 95.60 | 99.45 | 0.00 | - | 4 | 1,253 | 36.78% |
© 2024 Yahoo. Todos los derechos reservados.