Snowflake Inc. (SNOW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:80.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621C00080000 | 2024-04-17 12:07PM EDT | 2024-06-21 | 71.20 | 78.90 | 81.00 | 0.00 | - | 2 | 4 | 106.15% |
| SNOW240920C00080000 | 2024-03-25 12:09PM EDT | 2024-09-20 | 80.50 | 76.25 | 78.10 | 0.00 | - | 1 | 1 | 0.00% |
| SNOW241115C00080000 | 2024-04-10 9:51AM EDT | 2024-11-15 | 76.30 | 81.55 | 83.75 | 0.00 | - | 1 | 2 | 77.16% |
| SNOW241220C00080000 | 2024-05-03 10:03AM EDT | 2024-12-20 | 83.26 | 82.45 | 84.55 | +2.18 | +2.69% | 1 | 1 | 76.03% |
| SNOW250117C00080000 | 2024-04-05 1:18PM EDT | 2025-01-17 | 79.90 | 83.15 | 85.00 | 0.00 | - | 1 | 89 | 74.76% |
| SNOW250620C00080000 | 2024-03-18 10:05AM EDT | 2025-06-20 | 85.80 | 76.95 | 83.00 | 0.00 | - | 1 | 0 | 54.64% |
| SNOW260116C00080000 | 2024-04-03 10:12AM EDT | 2026-01-16 | 87.50 | 88.15 | 94.85 | 0.00 | - | 11 | 20 | 68.77% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517P00080000 | 2024-05-02 9:39AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 4 | 32 | 149.22% |
| SNOW240524P00080000 | 2024-04-24 11:45AM EDT | 2024-05-24 | 1.13 | 0.00 | 0.42 | 0.00 | - | 1 | 2 | 137.70% |
| SNOW240621P00080000 | 2024-04-29 9:52AM EDT | 2024-06-21 | 0.08 | 0.02 | 0.23 | 0.00 | - | 30 | 145 | 82.81% |
| SNOW240719P00080000 | 2024-04-18 1:22PM EDT | 2024-07-19 | 0.25 | 0.06 | 0.33 | 0.00 | - | 1 | 4 | 69.92% |
| SNOW240816P00080000 | 2024-04-15 1:33PM EDT | 2024-08-16 | 0.39 | 0.11 | 0.43 | 0.00 | - | - | 1 | 62.70% |
| SNOW240920P00080000 | 2024-04-03 11:55AM EDT | 2024-09-20 | 0.72 | 0.25 | 0.72 | 0.00 | - | 1 | 1 | 59.57% |
| SNOW241115P00080000 | 2024-05-01 2:43PM EDT | 2024-11-15 | 0.96 | 0.60 | 1.18 | 0.00 | - | 1 | 5 | 56.30% |
| SNOW241220P00080000 | 2024-04-19 3:29PM EDT | 2024-12-20 | 2.00 | 1.04 | 1.57 | 0.00 | - | 3 | 23 | 56.15% |
| SNOW250117P00080000 | 2024-04-22 11:31AM EDT | 2025-01-17 | 2.25 | 1.29 | 1.77 | 0.00 | - | 2 | 341 | 54.96% |
| SNOW250321P00080000 | 2024-04-29 2:28PM EDT | 2025-03-21 | 2.56 | 1.79 | 2.57 | 0.00 | - | 2 | 3 | 53.66% |
| SNOW250620P00080000 | 2024-04-29 12:57PM EDT | 2025-06-20 | 3.45 | 2.86 | 3.60 | 0.00 | - | 2 | 37 | 52.64% |
| SNOW260116P00080000 | 2024-04-18 2:47PM EDT | 2026-01-16 | 6.50 | 3.90 | 7.40 | 0.00 | - | 5 | 100 | 51.00% |
© 2024 Yahoo. Todos los derechos reservados.