Yahoo

Correo

U.S. markets closed

F S&P 500
5,562.50
+16.50(+0.30%)
F Dow Jones
39,556.00
+6.00(+0.02%)
F Nasdaq
20,137.25
+97.75(+0.49%)
E-mini Russell 2000 Index Futur
2,068.50
+8.40(+0.41%)
Petróleo
82.15
+0.41(+0.50%)
Oro
2,331.90
-4.70(-0.20%)

China Petroleum & Chemical Corporation (SNPMF)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.

Añadir a la lista de seguimiento

0.6300

0.0000

(0.00%)

Al cierre: 09:49AM EDT

Periodo de tiempo:

27 jun 2023 - 27 jun 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
27 jun 2024	0.5900	0.6200	0.5900	0.6200	0.6200	37,900
26 jun 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
25 jun 2024	0.6400	0.6400	0.6000	0.6000	0.6000	60,400
24 jun 2024	0.6000	0.6000	0.6000	0.6000	0.6000	15,000
21 jun 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
20 jun 2024	0.6000	0.6300	0.6000	0.6100	0.6100	37,500
18 jun 2024	0.6000	0.6000	0.6000	0.6000	0.6000	15,000
17 jun 2024	0.6000	0.6000	0.6000	0.6000	0.6000	4,000
14 jun 2024	0.6100	0.6100	0.6100	0.6100	0.6100	20,000
13 jun 2024	0.6200	0.6200	0.6200	0.6200	0.6200	4,000
12 jun 2024	0.6000	0.6200	0.6000	0.6200	0.6200	72,000
11 jun 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
10 jun 2024	0.6400	0.6400	0.6200	0.6300	0.6300	54,400
07 jun 2024	0.6300	0.6400	0.6000	0.6300	0.6300	96,700
06 jun 2024	0.6500	0.6500	0.6100	0.6100	0.6100	20,000
05 jun 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
04 jun 2024	0.6200	0.6200	0.6200	0.6200	0.6200	15,100
03 jun 2024	0.6300	0.6300	0.6300	0.6300	0.6300	32,900
31 may 2024	0.6300	0.6300	0.6100	0.6300	0.6300	131,800
30 may 2024	0.6400	0.6600	0.6400	0.6600	0.6600	12,400
29 may 2024	0.6500	0.6500	0.6500	0.6500	0.6500	14,000
28 may 2024	0.6600	0.6600	0.6500	0.6500	0.6500	17,100
24 may 2024	0.6500	0.6500	0.6300	0.6500	0.6500	86,400
23 may 2024	0.6500	0.6500	0.6400	0.6400	0.6400	25,700
22 may 2024	0.6500	0.6500	0.6500	0.6500	0.6500	500
21 may 2024	0.6400	0.6500	0.6400	0.6500	0.6500	43,700
20 may 2024	0.6400	0.6500	0.6400	0.6400	0.6400	185,800
17 may 2024	0.6600	0.6600	0.6300	0.6300	0.6300	121,400
16 may 2024	0.6500	0.6500	0.6200	0.6500	0.6500	191,200
15 may 2024	0.6500	0.6500	0.6300	0.6300	0.6300	17,700
14 may 2024	0.6500	0.6500	0.6400	0.6400	0.6400	59,400
13 may 2024	0.6500	0.6500	0.6400	0.6400	0.6400	51,500
10 may 2024	0.6300	0.6500	0.6300	0.6500	0.6500	1,655,800
09 may 2024	0.6200	0.6200	0.6100	0.6100	0.6100	72,500
08 may 2024	0.6200	0.6200	0.6000	0.6100	0.6100	77,700
07 may 2024	0.6100	0.6200	0.6100	0.6100	0.6100	299,000
06 may 2024	0.6100	0.6100	0.5900	0.5900	0.5900	103,000
03 may 2024	0.6000	0.6000	0.5800	0.5900	0.5900	23,000
02 may 2024	0.5900	0.5900	0.5900	0.5900	0.5900	56,400
01 may 2024	0.5800	0.5800	0.5800	0.5800	0.5800	85,000
30 abr 2024	0.6000	0.6200	0.5800	0.5800	0.5800	93,400
29 abr 2024	0.6000	0.6000	0.5900	0.6000	0.6000	10,300
26 abr 2024	0.6100	0.6200	0.6100	0.6100	0.6100	74,100
25 abr 2024	0.6000	0.6100	0.6000	0.6000	0.6000	362,600
24 abr 2024	0.5800	0.5900	0.5800	0.5900	0.5900	60,000
23 abr 2024	0.5800	0.5800	0.5800	0.5800	0.5800	124,000
22 abr 2024	0.5800	0.5800	0.5800	0.5800	0.5800	1,400
19 abr 2024	0.5900	0.5900	0.5800	0.5800	0.5800	800
18 abr 2024	0.5700	0.6000	0.5700	0.6000	0.6000	135,900
17 abr 2024	0.5600	0.6000	0.5600	0.5600	0.5600	80,600
16 abr 2024	0.5800	0.6000	0.5800	0.5900	0.5900	54,600
15 abr 2024	0.5900	0.5900	0.5800	0.5800	0.5800	218,600
12 abr 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
11 abr 2024	0.5700	0.5800	0.5700	0.5700	0.5700	258,600
10 abr 2024	0.5700	0.5700	0.5700	0.5700	0.5700	80,000
09 abr 2024	0.5700	0.5700	0.5700	0.5700	0.5700	10,000
08 abr 2024	0.5800	0.5800	0.5700	0.5800	0.5800	443,400
05 abr 2024	0.5700	0.5700	0.5700	0.5700	0.5700	10,000
04 abr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	20,000
03 abr 2024	0.5900	0.6000	0.5900	0.6000	0.6000	16,000
02 abr 2024	0.5900	0.5900	0.5900	0.5900	0.5900	716,500
01 abr 2024	0.5600	0.5600	0.5600	0.5600	0.5600	60,000
28 mar 2024	0.5700	0.5700	0.5500	0.5500	0.5500	17,000
27 mar 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
26 mar 2024	0.5500	0.5500	0.5500	0.5500	0.5500	13,000
25 mar 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
22 mar 2024	0.5300	0.5300	0.5300	0.5300	0.5300	39,800
21 mar 2024	0.5800	0.5800	0.5700	0.5700	0.5700	6,500
20 mar 2024	0.5700	0.5800	0.5600	0.5800	0.5800	203,200
19 mar 2024	0.5700	0.5700	0.5700	0.5700	0.5700	20,800
18 mar 2024	0.5700	0.5700	0.5700	0.5700	0.5700	100,000
15 mar 2024	0.5700	0.5700	0.5700	0.5700	0.5700	15,000
14 mar 2024	0.5700	0.5900	0.5700	0.5900	0.5900	258,000
13 mar 2024	0.5700	0.5700	0.5700	0.5700	0.5700	123,800
12 mar 2024	0.5700	0.5700	0.5700	0.5700	0.5700	33,000
11 mar 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
08 mar 2024	0.5500	0.5500	0.5500	0.5500	0.5500	60,000
07 mar 2024	0.5500	0.5600	0.5500	0.5500	0.5500	53,300
06 mar 2024	0.5400	0.5500	0.5400	0.5500	0.5500	2,200
05 mar 2024	0.5400	0.5400	0.5400	0.5400	0.5400	14,500
04 mar 2024	0.5500	0.5500	0.5400	0.5400	0.5400	240,900
01 mar 2024	0.5400	0.5400	0.5400	0.5400	0.5400	101,400
29 feb 2024	0.5500	0.5500	0.5500	0.5500	0.5500	17,800
28 feb 2024	0.5300	0.5500	0.5300	0.5300	0.5300	160,600
27 feb 2024	0.5700	0.5700	0.5600	0.5700	0.5700	7,600
26 feb 2024	0.5600	0.5700	0.5600	0.5700	0.5700	52,100
23 feb 2024	0.5700	0.5800	0.5600	0.5800	0.5800	278,300
22 feb 2024	0.5700	0.5700	0.5500	0.5700	0.5700	186,400
21 feb 2024	0.5500	0.5500	0.5500	0.5500	0.5500	14,900
20 feb 2024	0.5400	0.5700	0.5300	0.5500	0.5500	462,900
16 feb 2024	0.5300	0.5300	0.5100	0.5200	0.5200	103,900
15 feb 2024	0.5300	0.5300	0.5200	0.5200	0.5200	41,800
14 feb 2024	0.5100	0.5300	0.5100	0.5100	0.5100	41,000
13 feb 2024	0.5300	0.5300	0.5100	0.5200	0.5200	280,000
12 feb 2024	0.5300	0.5300	0.5300	0.5300	0.5300	105,000
09 feb 2024	0.5100	0.5200	0.5100	0.5200	0.5200	64,700
08 feb 2024	0.5100	0.5100	0.5100	0.5100	0.5100	24,500
07 feb 2024	0.5300	0.5300	0.5100	0.5100	0.5100	196,600
06 feb 2024	0.5100	0.5300	0.5100	0.5300	0.5300	64,500
05 feb 2024	0.5200	0.5200	0.5200	0.5200	0.5200	2,000
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,562.50+16.50(+0.30%)

F Dow Jones39,556.00+6.00(+0.02%)

F Nasdaq20,137.25+97.75(+0.49%)

E-mini Russell 2000 Index Futur2,068.50+8.40(+0.41%)

Petróleo82.15+0.41(+0.50%)

Oro2,331.90-4.70(-0.20%)

China Petroleum & Chemical Corporation (SNPMF)

F S&P 500
5,562.50
+16.50(+0.30%)

F Dow Jones
39,556.00
+6.00(+0.02%)

F Nasdaq
20,137.25
+97.75(+0.49%)

E-mini Russell 2000 Index Futur
2,068.50
+8.40(+0.41%)

Petróleo
82.15
+0.41(+0.50%)

Oro
2,331.90
-4.70(-0.20%)