Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:29PM EDT. Mercado abierto.
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 302.90 | 0.00 | - | 1 | 18 | 185.00 | 0.35 | 0.00 | - | 11 | 559 |
| 305.40 | 0.00 | - | - | 1 | 190.00 | 0.67 | 0.00 | - | 19 | 15 |
| - | - | - | - | - | 195.00 | 2.11 | 0.00 | - | 2 | 6 |
| 342.00 | 0.00 | - | 1 | 1 | 200.00 | 0.90 | 0.00 | - | 15 | 11 |
| - | - | - | - | - | 210.00 | 1.00 | 0.00 | - | 4 | 4 |
| 336.83 | 0.00 | - | 5 | 5 | 220.00 | 0.15 | 0.00 | - | 6 | 7 |
| 341.80 | 0.00 | - | 3 | 0 | 230.00 | 0.15 | 0.00 | - | 6 | 7 |
| 337.15 | 0.00 | - | 1 | 0 | 240.00 | 5.72 | 0.00 | - | 1 | 2 |
| 261.88 | 0.00 | - | 10 | 5 | 250.00 | 0.20 | 0.00 | - | 1 | 12 |
| 329.28 | 0.00 | - | 5 | 0 | 260.00 | 0.18 | 0.00 | - | 30 | 44 |
| 307.44 | 0.00 | - | 3 | 1 | 270.00 | 10.40 | 0.00 | - | 1 | 4 |
| 275.35 | 0.00 | - | 1 | 10 | 280.00 | 1.84 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 290.00 | 1.86 | 0.00 | - | 2 | 27 |
| 251.95 | 0.00 | - | 1 | 2 | 300.00 | 0.12 | 0.00 | - | 1 | 15 |
| 191.08 | 0.00 | - | - | 1 | 310.00 | 0.15 | 0.00 | - | 1 | 31 |
| 135.00 | 0.00 | - | - | 1 | 320.00 | 0.30 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 330.00 | 0.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 340.00 | 0.24 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 350.00 | 1.07 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 360.00 | 1.40 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 370.00 | 1.67 | 0.00 | - | 2 | 26 |
| 208.00 | 0.00 | - | 1 | 1 | 380.00 | 0.23 | 0.00 | - | 5 | 155 |
| 173.30 | 0.00 | - | 8 | 123 | 390.00 | 1.78 | 0.00 | - | 1 | 285 |
| 120.10 | 0.00 | - | 1 | 3 | 400.00 | 0.34 | 0.00 | - | 2 | 137 |
| 71.30 | 0.00 | - | 1 | 1 | 410.00 | 0.29 | -0.76 | -72.38% | 2 | 82 |
| 148.00 | 0.00 | - | 1 | 185 | 420.00 | 1.05 | 0.00 | - | 19 | 285 |
| 135.40 | 0.00 | - | 1 | 58 | 430.00 | 0.81 | 0.00 | - | 1 | 156 |
| 119.06 | 0.00 | - | 30 | 151 | 440.00 | 0.80 | -0.30 | -27.27% | 5 | 304 |
| 98.23 | 0.00 | - | 20 | 67 | 450.00 | 1.62 | 0.00 | - | 2 | 298 |
| 68.90 | 0.00 | - | 1 | 33 | 460.00 | 2.24 | 0.00 | - | 4 | 48 |
| 80.71 | 0.00 | - | 20 | 42 | 470.00 | 3.65 | 0.00 | - | 2 | 1,271 |
| 58.35 | 0.00 | - | 1 | 20 | 480.00 | 4.55 | 0.00 | - | 1 | 213 |
| 44.51 | 0.00 | - | 6 | 53 | 490.00 | 5.80 | -0.30 | -4.92% | 2 | 271 |
| 62.80 | +1.90 | +3.12% | 2 | 94 | 500.00 | 7.30 | -0.80 | -9.88% | 7 | 1,519 |
| 54.08 | 0.00 | - | 2 | 269 | 510.00 | 10.05 | -0.15 | -1.47% | 5 | 470 |
| 41.15 | 0.00 | - | 11 | 165 | 520.00 | 13.40 | +0.41 | +3.16% | 4 | 108 |
| 38.50 | -6.23 | -13.93% | 1 | 118 | 530.00 | 17.00 | +1.50 | +9.68% | 3 | 263 |
| 34.92 | 0.00 | - | 1 | 94 | 540.00 | 19.55 | -1.35 | -6.46% | 1 | 358 |
| 27.50 | -1.70 | -5.82% | 11 | 864 | 550.00 | 24.05 | -1.65 | -6.42% | 3 | 893 |
| 22.70 | -1.40 | -5.81% | 8 | 183 | 560.00 | 30.80 | +0.40 | +1.32% | 5 | 260 |
| 19.91 | 0.00 | - | 6 | 358 | 570.00 | 37.00 | 0.00 | - | 36 | 459 |
| 15.14 | -0.36 | -2.32% | 1 | 564 | 580.00 | 51.08 | 0.00 | - | 1 | 254 |
| 12.20 | -1.90 | -13.48% | 1 | 260 | 590.00 | 46.30 | 0.00 | - | 2 | 193 |
| 9.50 | -2.00 | -17.39% | 35 | 216 | 600.00 | 79.16 | 0.00 | - | 1 | 69 |
| 7.70 | -1.40 | -15.38% | 5 | 249 | 610.00 | 64.42 | 0.00 | - | 1 | 69 |
| 6.00 | -0.70 | -10.45% | 2 | 288 | 620.00 | 67.00 | 0.00 | - | 3 | 34 |
| 4.70 | -0.40 | -7.84% | 2 | 444 | 630.00 | 56.30 | 0.00 | - | 2 | 13 |
| 3.80 | -0.25 | -6.17% | 2 | 260 | 640.00 | 89.98 | 0.00 | - | 1 | 1 |
| 2.87 | -0.53 | -15.59% | 1 | 32 | 650.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 324 | 660.00 | 76.20 | 0.00 | - | 1 | 4 |
| 1.05 | 0.00 | - | - | 1 | 670.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 165 | 680.00 | 111.00 | 0.00 | - | 1 | 3 |
| 0.66 | -0.74 | -52.86% | 20 | 122 | 700.00 | 99.40 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 26 | 443 | 720.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 4 | 17 | 740.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 14 | 760.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 29 | 780.00 | - | - | - | - | - |
| 0.05 | -0.69 | -93.24% | 2 | 138 | 800.00 | - | - | - | - | - |
| 1.86 | 0.00 | - | 1 | 50 | 820.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 10 | 79 | 840.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 4 | 860.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 5 | 37 | 880.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 20 | 900.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.