U.S. markets open in 7 hours 12 minutes
F S&P 500
5,205.50 -7.25 (-0.14%) F Dow Jones
39,163.00 -32.00 (-0.08%) F Nasdaq
18,147.25 -39.25 (-0.22%) E-mini Russell 2000 Index Futur
2,059.20 -5.60 (-0.27%) Petróleo
79.41 +0.42 (+0.53%) Oro
2,322.80 +0.50 (+0.02%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 0.80 | 0.00 | - | 1 | 0 |
| 346.00 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| - | - | - | - | - | 340.00 | 1.29 | 0.00 | - | 1 | 1 |
| 254.00 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |
| - | - | - | - | - | 370.00 | 3.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 380.00 | 3.16 | 0.00 | - | 10 | 10 |
| 227.70 | 0.00 | - | 1 | 1 | 390.00 | 3.65 | 0.00 | - | 10 | 11 |
| 183.10 | 0.00 | - | 1 | 1 | 400.00 | 3.50 | 0.00 | - | 55 | 0 |
| - | - | - | - | - | 410.00 | 5.30 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 420.00 | 6.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 430.00 | 7.05 | 0.00 | - | 13 | 0 |
| 102.00 | 0.00 | - | 1 | 0 | 440.00 | 9.45 | 0.00 | - | 1 | 7 |
| 181.50 | 0.00 | - | 1 | 1 | 450.00 | 8.61 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 460.00 | 15.70 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 470.00 | 13.05 | 0.00 | - | 1 | 0 |
| 114.67 | 0.00 | - | 2 | 3 | 480.00 | 14.69 | 0.00 | - | 1 | 0 |
| 86.10 | 0.00 | - | 1 | 0 | 490.00 | 17.40 | 0.00 | - | 4 | 0 |
| 63.80 | 0.00 | - | 1 | 0 | 500.00 | 20.30 | 0.00 | - | 5 | 0 |
| 78.70 | 0.00 | - | 2 | 0 | 510.00 | 37.90 | 0.00 | - | 48 | 0 |
| 60.90 | 0.00 | - | 1 | 0 | 520.00 | 26.90 | 0.00 | - | 16 | 0 |
| 65.30 | 0.00 | - | 1 | 0 | 530.00 | 30.40 | 0.00 | - | 2 | 0 |
| 59.33 | 0.00 | - | 1 | 0 | 540.00 | 34.90 | 0.00 | - | 1 | 0 |
| 51.00 | 0.00 | - | 5 | 0 | 550.00 | 39.10 | 0.00 | - | 9 | 0 |
| 45.30 | 0.00 | - | 3 | 0 | 560.00 | 44.90 | 0.00 | - | 116 | 0 |
| 39.70 | 0.00 | - | 1 | 0 | 570.00 | 59.50 | 0.00 | - | 2 | 0 |
| 34.50 | 0.00 | - | 1 | 0 | 580.00 | 57.00 | 0.00 | - | 2 | 0 |
| 34.81 | 0.00 | - | 1 | 0 | 590.00 | 61.50 | 0.00 | - | 3 | 0 |
| 25.76 | 0.00 | - | 3 | 0 | 600.00 | 65.72 | 0.00 | - | 1 | 0 |
| 18.85 | 0.00 | - | 1 | 0 | 610.00 | 60.70 | 0.00 | - | 3 | 21 |
| 24.40 | 0.00 | - | 1 | 0 | 620.00 | 69.60 | 0.00 | - | 1 | 1 |
| 16.70 | 0.00 | - | 2 | 0 | 630.00 | 80.10 | 0.00 | - | 5 | 6 |
| 16.90 | 0.00 | - | 1 | 0 | 640.00 | 84.40 | 0.00 | - | 6 | 6 |
| 15.50 | 0.00 | - | 2 | 0 | 660.00 | 124.07 | 0.00 | - | 1 | 0 |
| 11.90 | 0.00 | - | 2 | 0 | 680.00 | 116.30 | 0.00 | - | 6 | 18 |
| 9.06 | 0.00 | - | 5 | 0 | 700.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 0 | 720.00 | 155.80 | 0.00 | - | - | 3 |
| 4.27 | 0.00 | - | 1 | 0 | 740.00 | - | - | - | - | - |
| 2.73 | 0.00 | - | 1 | 0 | 780.00 | 237.60 | 0.00 | - | - | 0 |
| 9.20 | 0.00 | - | 5 | 8 | 800.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | 1 | 0 | 820.00 | 218.90 | 0.00 | - | 1 | 0 |
| 5.22 | 0.00 | - | 5 | 8 | 840.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 4 | 860.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 1 | 0 | 880.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 900.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.