U.S. markets closed
F S&P 500
5,209.50 -3.25 (-0.06%) F Dow Jones
39,181.00 -14.00 (-0.04%) F Nasdaq
18,163.75 -22.75 (-0.13%) E-mini Russell 2000 Index Futur
2,062.00 -2.80 (-0.14%) Petróleo
79.29 +0.30 (+0.38%) Oro
2,316.80 -5.50 (-0.24%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 312.55 | 0.00 | - | 7 | 13 | 185.00 | 0.15 | 0.00 | - | 1 | 20 |
| 249.80 | 0.00 | - | 1 | 1 | 190.00 | 0.45 | 0.00 | - | 15 | 18 |
| - | - | - | - | - | 195.00 | 0.45 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 200.00 | 0.25 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 210.00 | 0.25 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 220.00 | 0.65 | 0.00 | - | - | 2 |
| - | - | - | - | - | 230.00 | 0.35 | 0.00 | - | 1 | 4 |
| 345.98 | 0.00 | - | - | 5 | 240.00 | 2.01 | 0.00 | - | 25 | 26 |
| 335.06 | 0.00 | - | 1 | 5 | 250.00 | 2.36 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 260.00 | 1.92 | 0.00 | - | 2 | 42 |
| 271.70 | 0.00 | - | 1 | 2 | 280.00 | 1.27 | 0.00 | - | 12 | 45 |
| 278.00 | 0.00 | - | - | 1 | 290.00 | 1.26 | 0.00 | - | 1 | 5 |
| 225.00 | 0.00 | - | - | 2 | 300.00 | 2.40 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 310.00 | 5.74 | 0.00 | - | 20 | 45 |
| 173.60 | 0.00 | - | 1 | 1 | 320.00 | 6.00 | 0.00 | - | 1 | 17 |
| 97.50 | 0.00 | - | - | 1 | 330.00 | 6.60 | 0.00 | - | 1 | 21 |
| 255.00 | 0.00 | - | 1 | 2 | 340.00 | 5.60 | 0.00 | - | 10 | 21 |
| 219.00 | 0.00 | - | 1 | 1 | 350.00 | 4.00 | 0.00 | - | 1 | 79 |
| 208.00 | 0.00 | - | 1 | 3 | 360.00 | 8.10 | 0.00 | - | 1 | 20 |
| 178.64 | 0.00 | - | 1 | 53 | 370.00 | 5.90 | 0.00 | - | 9 | 26 |
| 193.00 | 0.00 | - | 1 | 5 | 380.00 | 6.50 | 0.00 | - | 2 | 62 |
| 196.12 | 0.00 | - | 1 | 0 | 390.00 | 7.54 | 0.00 | - | 1 | 12 |
| 180.70 | 0.00 | - | 8 | 17 | 400.00 | 9.10 | 0.00 | - | 1 | 26 |
| 169.12 | 0.00 | - | 2 | 2 | 410.00 | 13.10 | 0.00 | - | 1 | 21 |
| 180.42 | 0.00 | - | 2 | 4 | 420.00 | 18.59 | 0.00 | - | 1 | 8 |
| 180.44 | 0.00 | - | 1 | 5 | 430.00 | 16.00 | 0.00 | - | 1 | 20 |
| 175.10 | 0.00 | - | 1 | 12 | 440.00 | 18.00 | 0.00 | - | 3 | 17 |
| 137.82 | 0.00 | - | 11 | 19 | 450.00 | 20.20 | 0.00 | - | 1 | 47 |
| 150.00 | 0.00 | - | 1 | 14 | 460.00 | 16.40 | 0.00 | - | 10 | 31 |
| 137.38 | 0.00 | - | 3 | 2 | 470.00 | 24.90 | 0.00 | - | 1 | 36 |
| 109.80 | 0.00 | - | 4 | 5 | 480.00 | 24.80 | 0.00 | - | 1 | 41 |
| 128.36 | 0.00 | - | 2 | 7 | 490.00 | 34.22 | 0.00 | - | 1 | 14 |
| 89.99 | 0.00 | - | 1 | 48 | 500.00 | 40.70 | 0.00 | - | 1 | 35 |
| 93.60 | 0.00 | - | 4 | 46 | 510.00 | 27.40 | 0.00 | - | 1 | 34 |
| 65.23 | 0.00 | - | 1 | 77 | 520.00 | 39.50 | 0.00 | - | 50 | 33 |
| 81.55 | 0.00 | - | 4 | 128 | 530.00 | 33.53 | 0.00 | - | 1 | 18 |
| 70.63 | 0.00 | - | 4 | 51 | 540.00 | 45.50 | -5.00 | -9.90% | 2 | 7 |
| 60.80 | 0.00 | - | 1 | 34 | 550.00 | 49.90 | -3.29 | -6.19% | 15 | 56 |
| 88.40 | 0.00 | - | 1 | 80 | 560.00 | 48.70 | 0.00 | - | 2 | 36 |
| 49.90 | 0.00 | - | 1 | 21 | 580.00 | 53.00 | 0.00 | - | 2 | 2 |
| 44.50 | +2.00 | +4.71% | 2 | 242 | 600.00 | 61.40 | 0.00 | - | 3 | 8 |
| 32.00 | 0.00 | - | 1 | 42 | 620.00 | 111.40 | 0.00 | - | 2 | 15 |
| 30.19 | 0.00 | - | - | 3 | 630.00 | - | - | - | - | - |
| 22.10 | 0.00 | - | 1 | 1,282 | 640.00 | 93.60 | 0.00 | - | 3 | 3 |
| 26.90 | 0.00 | - | 4 | 153 | 660.00 | 135.70 | 0.00 | - | - | 0 |
| 16.80 | 0.00 | - | - | 1 | 670.00 | - | - | - | - | - |
| 19.55 | 0.00 | - | 1 | 167 | 680.00 | - | - | - | - | - |
| 19.10 | 0.00 | - | 2 | 254 | 700.00 | 116.65 | 0.00 | - | 2 | 5 |
| 11.10 | 0.00 | - | 15 | 44 | 720.00 | 184.53 | 0.00 | - | - | 0 |
| 11.50 | 0.00 | - | 1 | 1,011 | 740.00 | - | - | - | - | - |
| 8.15 | 0.00 | - | 2 | 14 | 760.00 | 172.98 | 0.00 | - | 1 | 0 |
| 8.75 | 0.00 | - | 2 | 72 | 780.00 | 192.13 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 1 | 6 | 800.00 | 229.15 | 0.00 | - | 7 | 0 |
| 19.00 | 0.00 | - | 2 | 4 | 820.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 1 | 1 | 880.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 1 | 900.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.