Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:46PM EDT. Mercado abierto.
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 334.83 | 0.00 | - | - | 5 | 230.00 | 0.95 | 0.00 | - | 10 | 66 |
| 340.30 | 0.00 | - | - | 3 | 240.00 | 2.16 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 250.00 | 3.09 | 0.00 | - | 2 | 24 |
| 262.23 | 0.00 | - | 10 | 5 | 260.00 | 1.31 | 0.00 | - | 1 | 54 |
| 328.53 | 0.00 | - | 5 | 5 | 270.00 | 7.56 | 0.00 | - | 1 | 2 |
| 307.26 | 0.00 | - | 3 | 5 | 280.00 | 2.09 | 0.00 | - | 10 | 68 |
| 276.85 | 0.00 | - | 1 | 5 | 290.00 | 1.85 | 0.00 | - | 1 | 1 |
| 288.50 | 0.00 | - | 1 | 2 | 300.00 | 2.20 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 310.00 | 2.60 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 320.00 | 3.10 | 0.00 | - | 1 | 106 |
| 250.84 | 0.00 | - | - | 1 | 330.00 | 4.17 | 0.00 | - | 5 | 102 |
| - | - | - | - | - | 340.00 | 4.82 | 0.00 | - | 5 | 119 |
| 190.40 | 0.00 | - | 1 | 1 | 350.00 | 4.04 | 0.00 | - | 10 | 34 |
| - | - | - | - | - | 360.00 | 5.10 | 0.00 | - | 1 | 518 |
| - | - | - | - | - | 370.00 | 13.30 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 380.00 | 8.00 | 0.00 | - | 1 | 48 |
| 229.17 | 0.00 | - | 2 | 2 | 390.00 | 11.20 | 0.00 | - | 221 | 1,324 |
| 198.40 | 0.00 | - | - | 1 | 400.00 | 8.57 | 0.00 | - | 1 | 601 |
| 161.00 | 0.00 | - | 3 | 2 | 410.00 | 9.30 | 0.00 | - | 1 | 191 |
| 115.50 | 0.00 | - | - | 1 | 420.00 | 10.25 | 0.00 | - | 3 | 43 |
| 109.72 | 0.00 | - | 1 | 1 | 430.00 | 18.20 | 0.00 | - | 2 | 35 |
| 201.00 | 0.00 | - | 1 | 6 | 440.00 | 18.32 | 0.00 | - | 1 | 14 |
| 120.00 | 0.00 | - | 1 | 31 | 450.00 | 21.90 | 0.00 | - | 15 | 57 |
| 87.00 | 0.00 | - | 2 | 4 | 460.00 | 29.40 | 0.00 | - | 1 | 32 |
| 121.60 | 0.00 | - | 1 | 10 | 470.00 | 32.15 | 0.00 | - | 4 | 47 |
| 87.06 | 0.00 | - | 1 | 15 | 480.00 | 27.50 | 0.00 | - | 2 | 104 |
| 83.20 | 0.00 | - | 1 | 15 | 490.00 | 36.00 | 0.00 | - | 1 | 90 |
| 90.90 | 0.00 | - | 5 | 56 | 500.00 | 29.35 | 0.00 | - | 1 | 887 |
| 74.10 | 0.00 | - | 1 | 417 | 510.00 | 44.70 | 0.00 | - | 3 | 131 |
| 70.26 | 0.00 | - | 18 | 34 | 520.00 | 36.35 | 0.00 | - | 167 | 195 |
| 74.60 | 0.00 | - | 1 | 31 | 530.00 | 51.52 | 0.00 | - | 12 | 247 |
| 73.34 | 0.00 | - | 1 | 38 | 540.00 | 49.80 | 0.00 | - | 305 | 342 |
| 55.70 | 0.00 | - | 2 | 48 | 550.00 | 51.60 | 0.00 | - | 4 | 218 |
| 60.00 | 0.00 | - | 2 | 43 | 560.00 | 56.70 | 0.00 | - | 4 | 32 |
| 57.00 | 0.00 | - | 1 | 126 | 570.00 | 61.80 | 0.00 | - | 8 | 48 |
| 49.85 | 0.00 | - | 1 | 38 | 580.00 | 70.00 | 0.00 | - | 1 | 30 |
| 43.56 | 0.00 | - | 6 | 145 | 590.00 | 70.20 | 0.00 | - | 5 | 171 |
| 47.20 | 0.00 | - | 4 | 116 | 600.00 | 91.00 | 0.00 | - | 1 | 61 |
| 39.70 | 0.00 | - | 3 | 224 | 620.00 | 85.80 | 0.00 | - | 13 | 49 |
| 29.50 | 0.00 | - | 1 | 236 | 640.00 | 128.30 | 0.00 | - | 2 | 39 |
| 23.42 | 0.00 | - | 4 | 61 | 660.00 | 116.50 | 0.00 | - | 1 | 4 |
| 23.70 | +0.50 | +2.16% | 9 | 47 | 680.00 | 113.03 | 0.00 | - | 2 | 84 |
| 20.60 | 0.00 | - | 205 | 1,843 | 700.00 | 186.80 | 0.00 | - | 1 | 0 |
| 17.50 | 0.00 | - | 4 | 15 | 720.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | 20 | 27 | 740.00 | - | - | - | - | - |
| 27.50 | 0.00 | - | 3 | 15 | 760.00 | - | - | - | - | - |
| 19.45 | 0.00 | - | 2 | 11 | 780.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 2 | 128 | 800.00 | - | - | - | - | - |
| 22.20 | 0.00 | - | 2 | 8 | 820.00 | - | - | - | - | - |
| 20.60 | 0.00 | - | 5 | 8 | 840.00 | - | - | - | - | - |
| 13.60 | 0.00 | - | 3 | 3 | 860.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 22 | 900.00 | 359.20 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Todos los derechos reservados.