U.S. markets open in 1 hour 4 minutes
F S&P 500
5,255.75 +16.75 (+0.32%) F Dow Jones
39,629.00 +93.00 (+0.24%) F Nasdaq
18,287.50 +73.00 (+0.40%) E-mini Russell 2000 Index Futur
2,092.40 +8.30 (+0.40%) Petróleo
79.79 +0.53 (+0.67%) Oro
2,380.90 +40.60 (+1.73%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 292.00 | 0.00 | - | 1 | 1 | 250.00 | 2.25 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 260.00 | 1.66 | 0.00 | - | - | 1 |
| 283.59 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 350.00 | 11.02 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 370.00 | 12.60 | 0.00 | - | 5 | 5 |
| 214.55 | 0.00 | - | 2 | 2 | 400.00 | - | - | - | - | - |
| - | - | - | - | - | 410.00 | 14.13 | 0.00 | - | 2 | 1 |
| 151.30 | 0.00 | - | 1 | 2 | 450.00 | 26.63 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 460.00 | 28.50 | 0.00 | - | 2 | 2 |
| 115.00 | 0.00 | - | 1 | 2 | 470.00 | 33.50 | 0.00 | - | 1 | 2 |
| 132.50 | 0.00 | - | 1 | 0 | 480.00 | - | - | - | - | - |
| 102.60 | 0.00 | - | 1 | 1 | 500.00 | 53.15 | 0.00 | - | 285 | 645 |
| 99.10 | 0.00 | - | - | 1 | 510.00 | - | - | - | - | - |
| 128.00 | 0.00 | - | 1 | 1 | 520.00 | 63.00 | 0.00 | - | 1 | 4 |
| 84.60 | 0.00 | - | 1 | 8 | 530.00 | 67.15 | 0.00 | - | 6 | 7 |
| 96.50 | 0.00 | - | - | 12 | 540.00 | 56.60 | 0.00 | - | 1 | 1 |
| 94.90 | 0.00 | - | 1 | 30 | 550.00 | 59.10 | 0.00 | - | 2 | 12 |
| 117.00 | 0.00 | - | 1 | 0 | 560.00 | 67.15 | 0.00 | - | 1 | 11 |
| 66.80 | 0.00 | - | 1 | 4 | 570.00 | 71.65 | 0.00 | - | - | 1 |
| 67.00 | 0.00 | - | 9 | 141 | 580.00 | 76.00 | 0.00 | - | 7 | 68 |
| 94.90 | 0.00 | - | 3 | 6 | 590.00 | 94.90 | 0.00 | - | 1 | 6 |
| 73.50 | 0.00 | - | 6 | 75 | 600.00 | 72.70 | 0.00 | - | - | 2 |
| 79.40 | 0.00 | - | 2 | 21 | 610.00 | - | - | - | - | - |
| 77.80 | 0.00 | - | 2 | 3 | 620.00 | - | - | - | - | - |
| 70.91 | 0.00 | - | 8 | 13 | 630.00 | - | - | - | - | - |
| 47.35 | 0.00 | - | 1 | 6 | 640.00 | - | - | - | - | - |
| 43.50 | 0.00 | - | 3 | 7 | 650.00 | - | - | - | - | - |
| 47.85 | 0.00 | - | 1 | 3 | 660.00 | - | - | - | - | - |
| 64.70 | 0.00 | - | 2 | 3 | 670.00 | - | - | - | - | - |
| - | - | - | - | - | 680.00 | 157.10 | 0.00 | - | - | 1 |
| 41.00 | 0.00 | - | 1 | 6 | 700.00 | - | - | - | - | - |
| 56.60 | 0.00 | - | 2 | 1 | 710.00 | - | - | - | - | - |
| 26.85 | 0.00 | - | 7 | 7 | 720.00 | 161.50 | 0.00 | - | - | 1 |
| 46.90 | 0.00 | - | - | 3 | 730.00 | 169.10 | 0.00 | - | - | 1 |
| 45.13 | 0.00 | - | 1 | 122 | 750.00 | 216.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 760.00 | 196.30 | 0.00 | - | - | 2 |
| 37.45 | 0.00 | - | 1 | 11 | 780.00 | - | - | - | - | - |
| 16.06 | 0.00 | - | 7 | 6 | 800.00 | - | - | - | - | - |
| 33.00 | 0.00 | - | 1 | 2 | 840.00 | - | - | - | - | - |
| 9.79 | 0.00 | - | 5 | 15 | 900.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.