U.S. markets open in 6 hours 7 minutes
F S&P 500
5,205.50 -7.25 (-0.14%) F Dow Jones
39,153.00 -42.00 (-0.11%) F Nasdaq
18,155.00 -31.50 (-0.17%) E-mini Russell 2000 Index Futur
2,060.30 -4.50 (-0.22%) Petróleo
79.47 +0.48 (+0.61%) Oro
2,320.60 -1.70 (-0.07%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 320.00 | 0.00 | - | 1 | 0 | 230.00 | 3.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 240.00 | 3.00 | 0.00 | - | 1 | 3 |
| 320.88 | 0.00 | - | 1 | 0 | 250.00 | 3.30 | 0.00 | - | 1 | 2 |
| 298.70 | 0.00 | - | - | 0 | 260.00 | 5.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 270.00 | 7.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 280.00 | 7.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 290.00 | 9.00 | 0.00 | - | 1 | 0 |
| 266.85 | 0.00 | - | 1 | 0 | 300.00 | 8.70 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 310.00 | 12.00 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 320.00 | 11.00 | 0.00 | - | 1 | 8 |
| 210.70 | 0.00 | - | - | 1 | 330.00 | 11.80 | 0.00 | - | 1 | 8 |
| 193.58 | 0.00 | - | 1 | 2 | 350.00 | 14.30 | 0.00 | - | 2 | 4 |
| 260.23 | 0.00 | - | 1 | 0 | 360.00 | 16.90 | 0.00 | - | 2 | 13 |
| 170.93 | 0.00 | - | - | 2 | 380.00 | 19.80 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 390.00 | 20.00 | 0.00 | - | - | 10 |
| 196.20 | 0.00 | - | 4 | 0 | 400.00 | 27.60 | 0.00 | - | 1 | 0 |
| 176.33 | 0.00 | - | 4 | 0 | 410.00 | 26.70 | 0.00 | - | 1 | 0 |
| 201.55 | 0.00 | - | 4 | 2 | 420.00 | 30.40 | 0.00 | - | 5 | 0 |
| 166.07 | 0.00 | - | 2 | 0 | 430.00 | 34.10 | 0.00 | - | 1 | 0 |
| 201.80 | 0.00 | - | - | 1 | 440.00 | 37.00 | 0.00 | - | 1 | 0 |
| 148.26 | 0.00 | - | 1 | 0 | 450.00 | 41.00 | 0.00 | - | 2 | 0 |
| 165.00 | 0.00 | - | 1 | 5 | 460.00 | 38.20 | 0.00 | - | 1 | 12 |
| 200.00 | 0.00 | - | 1 | 2 | 470.00 | 41.00 | 0.00 | - | 5 | 6 |
| 185.00 | 0.00 | - | 1 | 164 | 480.00 | 57.50 | 0.00 | - | 9 | 0 |
| 151.00 | 0.00 | - | 1 | 23 | 490.00 | 52.00 | 0.00 | - | 1 | 3 |
| 142.81 | 0.00 | - | 1 | 0 | 500.00 | 52.80 | 0.00 | - | 1 | 2 |
| 146.00 | 0.00 | - | 1 | 14 | 510.00 | 70.40 | 0.00 | - | 1 | 1 |
| 123.24 | 0.00 | - | 1 | 0 | 520.00 | 53.80 | 0.00 | - | - | 4 |
| 159.55 | 0.00 | - | 1 | 52 | 530.00 | 72.00 | 0.00 | - | 3 | 0 |
| 120.90 | 0.00 | - | 1 | 0 | 540.00 | 66.55 | 0.00 | - | 3 | 3 |
| 103.35 | 0.00 | - | 2 | 0 | 550.00 | 72.20 | 0.00 | - | 1 | 2 |
| 138.60 | 0.00 | - | 2 | 106 | 560.00 | 68.45 | 0.00 | - | 1 | 3 |
| 128.00 | 0.00 | - | 1 | 34 | 570.00 | 82.00 | 0.00 | - | 66 | 33 |
| 80.40 | 0.00 | - | 1 | 0 | 580.00 | 77.90 | 0.00 | - | 1 | 2 |
| 94.25 | 0.00 | - | 40 | 0 | 590.00 | - | - | - | - | - |
| 95.80 | 0.00 | - | 9 | 0 | 600.00 | 101.50 | 0.00 | - | 20 | 0 |
| 78.28 | 0.00 | - | 1 | 0 | 610.00 | 94.22 | 0.00 | - | 2 | 3 |
| 132.10 | 0.00 | - | 4 | 5 | 620.00 | - | - | - | - | - |
| 78.84 | 0.00 | - | 2 | 0 | 640.00 | 127.80 | 0.00 | - | 2 | 0 |
| 68.20 | 0.00 | - | 1 | 0 | 660.00 | 148.80 | 0.00 | - | - | 1 |
| 76.40 | 0.00 | - | 2 | 3 | 680.00 | - | - | - | - | - |
| 50.76 | 0.00 | - | 1 | 0 | 700.00 | 156.19 | 0.00 | - | - | 2 |
| 42.50 | 0.00 | - | 2 | 0 | 720.00 | 216.00 | 0.00 | - | - | 1 |
| 79.00 | 0.00 | - | 1 | 12 | 740.00 | 182.60 | 0.00 | - | - | 1 |
| 40.00 | 0.00 | - | 1 | 0 | 760.00 | 220.90 | 0.00 | - | - | 2 |
| 74.40 | 0.00 | - | 10 | 21 | 780.00 | 246.20 | 0.00 | - | 1 | 2 |
| 31.60 | 0.00 | - | 12 | 0 | 800.00 | 230.60 | 0.00 | - | - | 1 |
| 45.00 | 0.00 | - | 1 | 0 | 820.00 | 248.60 | 0.00 | - | - | 1 |
| 60.00 | 0.00 | - | 3 | 22 | 840.00 | - | - | - | - | - |
| 23.20 | 0.00 | - | 7 | 0 | 860.00 | - | - | - | - | - |
| 34.00 | 0.00 | - | 1 | 0 | 880.00 | - | - | - | - | - |
| 21.70 | 0.00 | - | 2 | 0 | 900.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.