Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240621C00250000 | 2024-04-19 2:55PM EDT | 2024-06-21 | 261.88 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
SNPS241220C00250000 | 2024-03-08 2:09PM EDT | 2024-12-20 | 335.06 | 331.00 | 341.00 | 0.00 | - | 1 | 5 | 85.54% |
SNPS250620C00250000 | 2024-04-25 10:12AM EDT | 2025-06-20 | 292.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
SNPS260116C00250000 | 2024-05-17 3:20PM EDT | 2026-01-16 | 342.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240621P00250000 | 2023-12-01 4:52PM EDT | 2024-06-21 | 0.20 | 0.00 | 4.00 | 0.00 | - | 1 | 12 | 150.56% |
SNPS241220P00250000 | 2024-02-22 2:03PM EDT | 2024-12-20 | 2.36 | 0.20 | 4.70 | 0.00 | - | 1 | 10 | 60.36% |
SNPS250117P00250000 | 2024-02-15 4:52PM EDT | 2025-01-17 | 3.09 | 0.00 | 3.90 | 0.00 | - | 2 | 24 | 54.51% |
SNPS250620P00250000 | 2024-05-20 9:38AM EDT | 2025-06-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
SNPS260116P00250000 | 2024-01-23 3:22PM EDT | 2026-01-16 | 3.30 | 0.00 | 6.80 | 0.00 | - | 1 | 2 | 44.34% |