Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240517C00400000 | 2024-04-19 3:33PM EDT | 2024-05-17 | 112.93 | 145.70 | 153.40 | 0.00 | - | 2 | 2 | 141.28% |
SNPS240621C00400000 | 2024-04-22 9:41AM EDT | 2024-06-21 | 120.10 | 148.30 | 157.40 | 0.00 | - | 1 | 3 | 61.40% |
SNPS240920C00400000 | 2024-03-05 12:18PM EDT | 2024-09-20 | 183.10 | 192.70 | 201.70 | 0.00 | - | 1 | 1 | 93.84% |
SNPS241220C00400000 | 2024-04-12 1:19PM EDT | 2024-12-20 | 180.70 | 166.00 | 172.70 | 0.00 | - | 8 | 17 | 51.16% |
SNPS250117C00400000 | 2024-04-02 2:47PM EDT | 2025-01-17 | 198.40 | 146.00 | 153.30 | 0.00 | - | - | 1 | 26.37% |
SNPS250620C00400000 | 2024-03-19 10:21AM EDT | 2025-06-20 | 214.55 | 162.10 | 171.30 | 0.00 | - | 2 | 2 | 37.07% |
SNPS260116C00400000 | 2024-04-30 3:38PM EDT | 2026-01-16 | 196.20 | 200.10 | 215.00 | 0.00 | - | 4 | 9 | 52.59% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240517P00400000 | 2024-04-18 1:18PM EDT | 2024-05-17 | 0.60 | 0.00 | 3.90 | 0.00 | - | - | 10 | 124.00% |
SNPS240621P00400000 | 2024-05-08 2:40PM EDT | 2024-06-21 | 0.34 | 0.10 | 0.30 | 0.00 | - | 2 | 137 | 41.11% |
SNPS240920P00400000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 3.50 | 3.20 | 3.80 | 0.00 | - | 55 | 66 | 37.16% |
SNPS241220P00400000 | 2024-05-01 3:24PM EDT | 2024-12-20 | 9.10 | 6.40 | 7.80 | 0.00 | - | 1 | 26 | 34.89% |
SNPS250117P00400000 | 2024-05-06 3:19PM EDT | 2025-01-17 | 8.57 | 7.80 | 9.30 | 0.00 | - | 1 | 601 | 34.75% |
SNPS260116P00400000 | 2024-04-25 12:19PM EDT | 2026-01-16 | 27.60 | 22.80 | 25.20 | 0.00 | - | 1 | 8 | 32.31% |