Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240621C00410000 | 2023-08-10 11:54AM EDT | 2024-06-21 | 71.30 | 85.40 | 88.70 | 0.00 | - | 1 | 1 | 0.00% |
SNPS241220C00410000 | 2023-12-01 10:59AM EDT | 2024-12-20 | 169.12 | 139.30 | 142.20 | 0.00 | - | 2 | 2 | 0.00% |
SNPS250117C00410000 | 2024-04-26 10:42AM EDT | 2025-01-17 | 161.00 | 169.10 | 174.90 | 0.00 | - | 3 | 2 | 51.65% |
SNPS260116C00410000 | 2024-04-18 2:52PM EDT | 2026-01-16 | 176.33 | 201.00 | 210.60 | 0.00 | - | 4 | 1 | 50.66% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240517P00410000 | 2024-04-22 10:37AM EDT | 2024-05-17 | 0.80 | 0.00 | 4.30 | 0.00 | - | - | 1 | 149.61% |
SNPS240621P00410000 | 2024-05-09 11:18AM EDT | 2024-06-21 | 0.29 | 0.15 | 1.85 | 0.00 | - | 2 | 82 | 55.48% |
SNPS240920P00410000 | 2024-05-09 10:06AM EDT | 2024-09-20 | 3.37 | 3.40 | 3.80 | -0.53 | -13.59% | 1 | 26 | 36.31% |
SNPS241220P00410000 | 2024-04-17 3:40PM EDT | 2024-12-20 | 13.10 | 6.80 | 8.20 | 0.00 | - | 1 | 21 | 34.49% |
SNPS250117P00410000 | 2024-05-10 10:27AM EDT | 2025-01-17 | 8.90 | 8.50 | 9.80 | -0.40 | -4.30% | 5 | 191 | 34.39% |
SNPS250620P00410000 | 2024-03-04 1:59PM EDT | 2025-06-20 | 14.13 | 18.20 | 20.90 | 0.00 | - | 2 | 1 | 35.73% |
SNPS260116P00410000 | 2024-05-07 10:29AM EDT | 2026-01-16 | 26.70 | 24.00 | 26.50 | 0.00 | - | 1 | 7 | 32.11% |