U.S. markets closed
F S&P 500
5,242.50 +3.50 (+0.07%) F Dow Jones
39,578.00 +42.00 (+0.11%) F Nasdaq
18,222.50 +8.00 (+0.04%) E-mini Russell 2000 Index Futur
2,086.00 +1.90 (+0.09%) Petróleo
79.78 +0.52 (+0.66%) Oro
2,359.00 +18.70 (+0.80%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:430.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00430000 | 2024-05-06 2:27PM EDT | 2024-05-17 | 114.31 | 116.00 | 123.50 | 0.00 | - | 20 | 20 | 123.10% |
| SNPS240621C00430000 | 2024-04-12 12:27PM EDT | 2024-06-21 | 135.40 | 119.00 | 126.60 | 0.00 | - | 1 | 58 | 50.33% |
| SNPS241220C00430000 | 2024-03-05 10:52AM EDT | 2024-12-20 | 180.44 | 185.80 | 192.30 | 0.00 | - | 1 | 5 | 79.65% |
| SNPS250117C00430000 | 2024-01-18 3:48PM EDT | 2025-01-17 | 109.72 | 161.80 | 167.90 | 0.00 | - | 1 | 1 | 57.89% |
| SNPS260116C00430000 | 2024-04-18 2:55PM EDT | 2026-01-16 | 166.07 | 180.00 | 193.60 | 0.00 | - | 2 | 6 | 50.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00430000 | 2024-05-08 3:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 64.65% |
| SNPS240621P00430000 | 2024-05-07 2:46PM EDT | 2024-06-21 | 0.81 | 0.35 | 4.60 | 0.00 | - | 1 | 156 | 56.57% |
| SNPS240920P00430000 | 2024-05-07 12:16PM EDT | 2024-09-20 | 7.05 | 5.80 | 6.50 | 0.00 | - | 13 | 49 | 35.41% |
| SNPS241220P00430000 | 2024-04-17 12:00PM EDT | 2024-12-20 | 16.00 | 11.00 | 12.30 | 0.00 | - | 1 | 20 | 33.84% |
| SNPS250117P00430000 | 2024-04-25 10:33AM EDT | 2025-01-17 | 18.20 | 12.10 | 13.60 | 0.00 | - | 2 | 35 | 33.14% |
| SNPS260116P00430000 | 2024-05-06 12:42PM EDT | 2026-01-16 | 34.10 | 27.00 | 32.50 | 0.00 | - | 1 | 4 | 31.18% |
© 2024 Yahoo. Todos los derechos reservados.