Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240621C00470000 | 2024-05-06 2:27PM EDT | 2024-06-21 | 80.71 | 89.20 | 96.80 | 0.00 | - | 20 | 42 | 56.42% |
SNPS241220C00470000 | 2024-03-13 9:40AM EDT | 2024-12-20 | 137.38 | 122.50 | 129.10 | 0.00 | - | 3 | 2 | 49.16% |
SNPS250117C00470000 | 2024-05-10 9:50AM EDT | 2025-01-17 | 128.60 | 120.40 | 127.40 | +7.00 | +5.76% | 1 | 10 | 45.22% |
SNPS250620C00470000 | 2024-04-22 10:15AM EDT | 2025-06-20 | 115.00 | 141.00 | 151.00 | 0.00 | - | 1 | 2 | 47.74% |
SNPS260116C00470000 | 2024-04-04 9:30AM EDT | 2026-01-16 | 200.00 | 148.00 | 158.00 | 0.00 | - | 1 | 2 | 41.63% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240517P00470000 | 2024-05-10 9:52AM EDT | 2024-05-17 | 0.10 | 0.05 | 1.15 | -0.31 | -75.61% | 1 | 851 | 66.31% |
SNPS240621P00470000 | 2024-05-10 1:28PM EDT | 2024-06-21 | 2.40 | 1.90 | 2.40 | -1.25 | -34.25% | 4 | 1,271 | 36.16% |
SNPS240920P00470000 | 2024-05-09 3:24PM EDT | 2024-09-20 | 12.60 | 10.40 | 11.40 | 0.00 | - | 18 | 147 | 33.27% |
SNPS241220P00470000 | 2024-04-16 11:06AM EDT | 2024-12-20 | 24.90 | 17.50 | 19.30 | 0.00 | - | 1 | 36 | 32.23% |
SNPS250117P00470000 | 2024-04-19 9:59AM EDT | 2025-01-17 | 32.15 | 19.40 | 20.90 | 0.00 | - | 4 | 47 | 31.57% |
SNPS250620P00470000 | 2024-03-19 12:38PM EDT | 2025-06-20 | 33.50 | 41.90 | 43.70 | 0.00 | - | 1 | 2 | 37.22% |
SNPS260116P00470000 | 2024-03-25 10:55AM EDT | 2026-01-16 | 41.00 | 44.00 | 48.50 | 0.00 | - | 5 | 6 | 32.24% |