Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:480.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00480000 | 2024-05-02 12:31PM EDT | 2024-05-17 | 41.20 | 75.30 | 83.20 | 0.00 | - | 2 | 6 | 120.80% |
| SNPS240621C00480000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 58.35 | 81.40 | 89.70 | 0.00 | - | 1 | 20 | 54.81% |
| SNPS240920C00480000 | 2024-04-03 9:37AM EDT | 2024-09-20 | 114.67 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SNPS241220C00480000 | 2024-01-22 2:34PM EDT | 2024-12-20 | 109.80 | 115.00 | 124.10 | 0.00 | - | 4 | 5 | 48.65% |
| SNPS250117C00480000 | 2024-04-19 3:10PM EDT | 2025-01-17 | 87.06 | 115.60 | 122.70 | 0.00 | - | 1 | 15 | 44.92% |
| SNPS250620C00480000 | 2024-04-17 9:54AM EDT | 2025-06-20 | 132.50 | 137.00 | 146.00 | 0.00 | - | 1 | 0 | 47.01% |
| SNPS260116C00480000 | 2024-05-13 1:47PM EDT | 2026-01-16 | 160.20 | 158.10 | 168.00 | 0.00 | - | 1 | 163 | 46.98% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00480000 | 2024-05-10 2:33PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 578 | 59.77% |
| SNPS240621P00480000 | 2024-05-14 3:14PM EDT | 2024-06-21 | 2.52 | 1.55 | 2.75 | -0.43 | -14.58% | 1 | 214 | 36.01% |
| SNPS240920P00480000 | 2024-05-10 3:02PM EDT | 2024-09-20 | 13.25 | 11.60 | 13.00 | 0.00 | - | 13 | 66 | 33.35% |
| SNPS241220P00480000 | 2024-04-02 11:50AM EDT | 2024-12-20 | 24.80 | 30.10 | 32.00 | 0.00 | - | 1 | 41 | 39.97% |
| SNPS250117P00480000 | 2024-04-29 9:41AM EDT | 2025-01-17 | 27.50 | 20.90 | 22.80 | 0.00 | - | 2 | 104 | 31.36% |
| SNPS260116P00480000 | 2024-05-10 12:16PM EDT | 2026-01-16 | 46.60 | 44.10 | 47.60 | 0.00 | - | 9 | 16 | 30.52% |
© 2024 Yahoo. Todos los derechos reservados.