Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240517C00490000 | 2024-04-15 11:51AM EDT | 2024-05-17 | 70.74 | 56.10 | 63.80 | 0.00 | - | - | 2 | 67.80% |
SNPS240621C00490000 | 2024-05-02 10:06AM EDT | 2024-06-21 | 44.51 | 66.10 | 69.70 | 0.00 | - | 6 | 53 | 43.10% |
SNPS240920C00490000 | 2024-04-26 12:32PM EDT | 2024-09-20 | 86.10 | 83.90 | 89.10 | 0.00 | - | 1 | 1 | 42.93% |
SNPS241220C00490000 | 2024-04-05 3:35PM EDT | 2024-12-20 | 128.36 | 91.30 | 95.60 | 0.00 | - | 2 | 7 | 37.57% |
SNPS250117C00490000 | 2024-05-02 11:06AM EDT | 2025-01-17 | 83.20 | 101.00 | 106.90 | 0.00 | - | 1 | 15 | 42.50% |
SNPS260116C00490000 | 2024-02-02 2:47PM EDT | 2026-01-16 | 151.00 | 183.10 | 189.90 | 0.00 | - | 1 | 23 | 58.78% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240517P00490000 | 2024-05-09 3:44PM EDT | 2024-05-17 | 0.25 | 0.10 | 4.10 | +0.12 | +92.31% | 2 | 807 | 56.52% |
SNPS240621P00490000 | 2024-05-09 3:49PM EDT | 2024-06-21 | 5.65 | 5.50 | 5.80 | -0.45 | -7.38% | 4 | 271 | 35.04% |
SNPS240920P00490000 | 2024-05-09 2:47PM EDT | 2024-09-20 | 17.20 | 16.70 | 17.90 | -0.20 | -1.15% | 2 | 52 | 32.66% |
SNPS241220P00490000 | 2024-04-23 9:50AM EDT | 2024-12-20 | 34.22 | 25.30 | 26.60 | 0.00 | - | 1 | 14 | 31.40% |
SNPS250117P00490000 | 2024-05-02 2:35PM EDT | 2025-01-17 | 36.00 | 26.90 | 28.80 | 0.00 | - | 1 | 90 | 31.04% |
SNPS260116P00490000 | 2024-01-25 11:31AM EDT | 2026-01-16 | 52.00 | 47.10 | 50.50 | 0.00 | - | 1 | 3 | 28.65% |