Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:500.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00500000 | 2024-05-09 9:40AM EDT | 2024-05-17 | 50.48 | 53.70 | 61.90 | 0.00 | - | 1 | 10 | 51.54% |
| SNPS240621C00500000 | 2024-05-10 9:47AM EDT | 2024-06-21 | 69.70 | 63.10 | 67.90 | +10.50 | +17.74% | 2 | 95 | 44.59% |
| SNPS240920C00500000 | 2024-04-19 9:45AM EDT | 2024-09-20 | 63.80 | 83.20 | 86.90 | 0.00 | - | 1 | 4 | 42.48% |
| SNPS241220C00500000 | 2024-05-10 10:02AM EDT | 2024-12-20 | 103.15 | 98.00 | 103.60 | +13.16 | +14.62% | 1 | 48 | 43.67% |
| SNPS250117C00500000 | 2024-05-03 1:28PM EDT | 2025-01-17 | 90.90 | 100.10 | 106.80 | 0.00 | - | 5 | 56 | 43.12% |
| SNPS250620C00500000 | 2024-04-18 12:25PM EDT | 2025-06-20 | 102.60 | 122.00 | 128.60 | 0.00 | - | 1 | 1 | 44.35% |
| SNPS260116C00500000 | 2024-04-26 11:15AM EDT | 2026-01-16 | 142.81 | 142.00 | 154.70 | 0.00 | - | 1 | 21 | 46.10% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00500000 | 2024-05-10 12:15PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.50 | -0.26 | -66.67% | 4 | 478 | 43.95% |
| SNPS240621P00500000 | 2024-05-10 2:52PM EDT | 2024-06-21 | 6.20 | 5.60 | 6.00 | -1.10 | -15.07% | 20 | 1,519 | 34.52% |
| SNPS240920P00500000 | 2024-05-09 2:49PM EDT | 2024-09-20 | 20.40 | 17.10 | 18.50 | 0.00 | - | 16 | 180 | 32.10% |
| SNPS241220P00500000 | 2024-04-18 10:16AM EDT | 2024-12-20 | 40.70 | 25.90 | 28.00 | 0.00 | - | 1 | 35 | 31.28% |
| SNPS250117P00500000 | 2024-05-10 11:37AM EDT | 2025-01-17 | 29.50 | 27.80 | 29.60 | +0.15 | +0.51% | 1 | 887 | 30.50% |
| SNPS250620P00500000 | 2024-05-02 3:26PM EDT | 2025-06-20 | 53.15 | 37.00 | 41.90 | 0.00 | - | 285 | 645 | 30.05% |
| SNPS260116P00500000 | 2024-03-08 1:58PM EDT | 2026-01-16 | 52.80 | 52.40 | 59.50 | 0.00 | - | 1 | 2 | 31.25% |
© 2024 Yahoo. Todos los derechos reservados.