Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:520.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00520000 | 2024-05-09 3:44PM EDT | 2024-05-17 | 29.90 | 34.90 | 41.00 | 0.00 | - | 1 | 304 | 55.71% |
| SNPS240621C00520000 | 2024-05-10 9:58AM EDT | 2024-06-21 | 53.87 | 49.60 | 54.10 | +12.72 | +30.91% | 1 | 165 | 44.66% |
| SNPS240920C00520000 | 2024-05-09 3:40PM EDT | 2024-09-20 | 65.50 | 69.80 | 74.30 | 0.00 | - | 2 | 15 | 41.75% |
| SNPS241220C00520000 | 2024-04-22 3:15PM EDT | 2024-12-20 | 65.23 | 85.20 | 90.90 | 0.00 | - | 1 | 77 | 42.42% |
| SNPS250117C00520000 | 2024-04-18 1:58PM EDT | 2025-01-17 | 70.26 | 88.40 | 95.00 | 0.00 | - | 18 | 34 | 42.38% |
| SNPS250620C00520000 | 2024-05-10 3:31PM EDT | 2025-06-20 | 113.78 | 110.00 | 97.80 | -14.22 | -11.11% | 1 | 1 | 34.66% |
| SNPS260116C00520000 | 2024-04-24 10:39AM EDT | 2026-01-16 | 123.24 | 132.00 | 144.20 | 0.00 | - | 1 | 25 | 45.45% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00520000 | 2024-05-10 3:50PM EDT | 2024-05-17 | 0.55 | 0.40 | 0.70 | -1.05 | -65.62% | 785 | 1,752 | 32.67% |
| SNPS240621P00520000 | 2024-05-10 11:58AM EDT | 2024-06-21 | 11.40 | 9.90 | 10.70 | -1.65 | -12.64% | 3 | 110 | 34.16% |
| SNPS240920P00520000 | 2024-05-10 9:57AM EDT | 2024-09-20 | 22.70 | 23.20 | 24.80 | -4.50 | -16.54% | 2 | 183 | 31.33% |
| SNPS241220P00520000 | 2024-05-09 11:44AM EDT | 2024-12-20 | 36.80 | 32.80 | 34.90 | 0.00 | - | 1 | 33 | 30.51% |
| SNPS250117P00520000 | 2024-05-07 12:07PM EDT | 2025-01-17 | 36.35 | 34.50 | 37.00 | 0.00 | - | 167 | 195 | 30.00% |
| SNPS250620P00520000 | 2024-04-22 1:27PM EDT | 2025-06-20 | 63.00 | 44.00 | 49.40 | 0.00 | - | 1 | 4 | 29.34% |
| SNPS260116P00520000 | 2024-03-21 2:38PM EDT | 2026-01-16 | 53.80 | 75.40 | 79.70 | 0.00 | - | - | 4 | 35.08% |
© 2024 Yahoo. Todos los derechos reservados.