Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:530.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00530000 | 2024-05-08 3:19PM EDT | 2024-05-17 | 23.50 | 20.50 | 26.20 | 0.00 | - | 2 | 129 | 41.65% |
| SNPS240621C00530000 | 2024-05-09 10:23AM EDT | 2024-06-21 | 38.50 | 35.90 | 40.70 | -6.23 | -13.93% | 1 | 118 | 39.75% |
| SNPS240920C00530000 | 2024-05-07 11:56AM EDT | 2024-09-20 | 65.30 | 58.40 | 62.00 | 0.00 | - | 1 | 46 | 39.37% |
| SNPS241220C00530000 | 2024-05-07 12:10PM EDT | 2024-12-20 | 81.55 | 74.00 | 80.40 | 0.00 | - | 4 | 128 | 41.48% |
| SNPS250117C00530000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 74.60 | 76.40 | 82.40 | 0.00 | - | 1 | 31 | 40.27% |
| SNPS250620C00530000 | 2024-04-22 10:18AM EDT | 2025-06-20 | 84.60 | 100.00 | 106.80 | 0.00 | - | 1 | 8 | 42.74% |
| SNPS260116C00530000 | 2024-03-19 3:44PM EDT | 2026-01-16 | 159.55 | 108.70 | 116.00 | 0.00 | - | 1 | 52 | 38.11% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00530000 | 2024-05-09 3:04PM EDT | 2024-05-17 | 3.04 | 2.55 | 2.95 | -0.56 | -15.56% | 5 | 217 | 29.16% |
| SNPS240621P00530000 | 2024-05-09 12:58PM EDT | 2024-06-21 | 17.00 | 15.80 | 17.90 | +1.50 | +9.68% | 3 | 263 | 35.69% |
| SNPS240920P00530000 | 2024-05-09 10:56AM EDT | 2024-09-20 | 30.60 | 30.10 | 31.40 | +0.20 | +0.66% | 2 | 75 | 31.02% |
| SNPS241220P00530000 | 2024-05-09 3:12PM EDT | 2024-12-20 | 41.00 | 38.10 | 41.50 | +7.47 | +22.28% | 4 | 18 | 30.07% |
| SNPS250117P00530000 | 2024-04-25 1:04PM EDT | 2025-01-17 | 51.52 | 38.90 | 44.10 | 0.00 | - | 12 | 247 | 29.84% |
| SNPS250620P00530000 | 2024-04-18 10:56AM EDT | 2025-06-20 | 67.15 | 51.60 | 58.30 | 0.00 | - | 6 | 7 | 29.90% |
| SNPS260116P00530000 | 2024-04-23 2:43PM EDT | 2026-01-16 | 72.00 | 63.20 | 69.60 | 0.00 | - | 3 | 6 | 28.42% |
© 2024 Yahoo. Todos los derechos reservados.