Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:540.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00540000 | 2024-05-09 2:43PM EDT | 2024-05-17 | 14.70 | 15.50 | 16.00 | -2.05 | -12.24% | 13 | 169 | 30.22% |
| SNPS240621C00540000 | 2024-05-08 10:33AM EDT | 2024-06-21 | 34.92 | 32.80 | 33.90 | 0.00 | - | 1 | 94 | 38.03% |
| SNPS240920C00540000 | 2024-05-09 11:20AM EDT | 2024-09-20 | 55.62 | 53.70 | 58.10 | -3.71 | -6.25% | 1 | 57 | 40.19% |
| SNPS241220C00540000 | 2024-04-29 3:13PM EDT | 2024-12-20 | 70.63 | 69.00 | 72.20 | 0.00 | - | 4 | 51 | 39.40% |
| SNPS250117C00540000 | 2024-05-08 10:16AM EDT | 2025-01-17 | 73.34 | 71.00 | 76.60 | 0.00 | - | 1 | 38 | 39.62% |
| SNPS250620C00540000 | 2024-04-29 11:16AM EDT | 2025-06-20 | 96.50 | 94.00 | 101.90 | 0.00 | - | - | 12 | 42.49% |
| SNPS260116C00540000 | 2024-04-29 11:08AM EDT | 2026-01-16 | 120.90 | 118.00 | 126.30 | 0.00 | - | 1 | 6 | 43.44% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00540000 | 2024-05-09 3:50PM EDT | 2024-05-17 | 5.60 | 4.90 | 5.50 | -0.88 | -13.58% | 2 | 499 | 28.26% |
| SNPS240621P00540000 | 2024-05-09 11:02AM EDT | 2024-06-21 | 19.55 | 19.80 | 20.70 | -1.35 | -6.46% | 1 | 358 | 33.59% |
| SNPS240920P00540000 | 2024-05-09 2:48PM EDT | 2024-09-20 | 35.50 | 34.40 | 36.00 | +0.60 | +1.72% | 13 | 60 | 30.87% |
| SNPS241220P00540000 | 2024-05-08 1:41PM EDT | 2024-12-20 | 45.50 | 44.40 | 45.90 | 0.00 | - | 2 | 8 | 29.71% |
| SNPS250117P00540000 | 2024-04-26 2:03PM EDT | 2025-01-17 | 49.80 | 43.90 | 48.40 | 0.00 | - | 305 | 342 | 29.42% |
| SNPS250620P00540000 | 2024-03-19 12:38PM EDT | 2025-06-20 | 56.60 | 71.90 | 74.80 | 0.00 | - | 1 | 1 | 34.86% |
| SNPS260116P00540000 | 2024-02-26 4:17PM EDT | 2026-01-16 | 66.55 | 65.80 | 70.20 | 0.00 | - | 3 | 3 | 26.68% |
© 2024 Yahoo. Todos los derechos reservados.