Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:41AM EDT. Mercado abierto.
Golpe:550.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00550000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 13.40 | 11.20 | 12.20 | 0.00 | - | 99 | 494 | 38.89% |
| SNPS240621C00550000 | 2024-05-13 9:39AM EDT | 2024-06-21 | 29.85 | 29.80 | 30.40 | -1.15 | -3.71% | 2 | 864 | 38.85% |
| SNPS240920C00550000 | 2024-05-10 12:15PM EDT | 2024-09-20 | 52.15 | 51.90 | 53.00 | 0.00 | - | 1 | 63 | 38.68% |
| SNPS241220C00550000 | 2024-05-09 1:32PM EDT | 2024-12-20 | 65.92 | 68.40 | 71.40 | 0.00 | - | 1 | 36 | 40.53% |
| SNPS250117C00550000 | 2024-05-02 2:55PM EDT | 2025-01-17 | 55.70 | 71.80 | 74.50 | 0.00 | - | 2 | 48 | 39.91% |
| SNPS250620C00550000 | 2024-05-10 9:36AM EDT | 2025-06-20 | 100.00 | 91.00 | 100.80 | 0.00 | - | 5 | 29 | 42.97% |
| SNPS260116C00550000 | 2024-05-01 2:16PM EDT | 2026-01-16 | 103.35 | 116.10 | 125.00 | 0.00 | - | 2 | 21 | 43.60% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00550000 | 2024-05-13 9:33AM EDT | 2024-05-17 | 5.37 | 5.00 | 5.80 | +0.07 | +1.32% | 1 | 962 | 29.77% |
| SNPS240621P00550000 | 2024-05-13 9:38AM EDT | 2024-06-21 | 22.30 | 21.20 | 21.80 | +1.31 | +6.24% | 3 | 894 | 32.65% |
| SNPS240920P00550000 | 2024-05-13 10:25AM EDT | 2024-09-20 | 36.40 | 35.90 | 36.70 | -2.00 | -5.21% | 29 | 185 | 29.39% |
| SNPS241220P00550000 | 2024-05-09 3:27PM EDT | 2024-12-20 | 50.00 | 46.20 | 48.30 | 0.00 | - | 30 | 57 | 29.37% |
| SNPS250117P00550000 | 2024-05-08 3:16PM EDT | 2025-01-17 | 51.60 | 47.30 | 50.00 | 0.00 | - | 203 | 218 | 28.62% |
| SNPS250620P00550000 | 2024-03-25 1:47PM EDT | 2025-06-20 | 59.10 | 69.80 | 78.00 | 0.00 | - | 2 | 12 | 34.75% |
| SNPS260116P00550000 | 2024-02-23 4:53PM EDT | 2026-01-16 | 72.20 | 64.00 | 68.80 | 0.00 | - | 1 | 2 | 24.92% |
© 2024 Yahoo. Todos los derechos reservados.