Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:560.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00560000 | 2024-05-10 3:25PM EDT | 2024-05-17 | 7.00 | 7.90 | 8.30 | +1.80 | +34.62% | 30 | 525 | 29.90% |
| SNPS240621C00560000 | 2024-05-10 1:58PM EDT | 2024-06-21 | 25.00 | 26.20 | 27.10 | +2.30 | +10.13% | 21 | 181 | 37.58% |
| SNPS240920C00560000 | 2024-05-07 1:49PM EDT | 2024-09-20 | 45.30 | 48.40 | 49.20 | 0.00 | - | 3 | 59 | 37.74% |
| SNPS241220C00560000 | 2024-02-29 10:40AM EDT | 2024-12-20 | 88.40 | 82.50 | 89.60 | 0.00 | - | 1 | 80 | 50.46% |
| SNPS250117C00560000 | 2024-05-06 11:22AM EDT | 2025-01-17 | 60.00 | 66.80 | 71.00 | 0.00 | - | 2 | 43 | 39.33% |
| SNPS250620C00560000 | 2024-03-06 2:32PM EDT | 2025-06-20 | 117.00 | 110.90 | 118.00 | 0.00 | - | 1 | 0 | 51.48% |
| SNPS260116C00560000 | 2024-05-10 3:09PM EDT | 2026-01-16 | 114.52 | 112.00 | 122.00 | +3.52 | +3.17% | 1 | 106 | 43.24% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00560000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 10.00 | 9.80 | 10.10 | -6.10 | -37.89% | 16 | 147 | 25.33% |
| SNPS240621P00560000 | 2024-05-10 3:56PM EDT | 2024-06-21 | 26.00 | 25.40 | 25.80 | -4.80 | -15.58% | 193 | 261 | 31.57% |
| SNPS240920P00560000 | 2024-05-10 1:36PM EDT | 2024-09-20 | 42.50 | 40.50 | 41.50 | -2.40 | -5.35% | 37 | 167 | 29.56% |
| SNPS241220P00560000 | 2024-03-25 2:07PM EDT | 2024-12-20 | 48.70 | 64.70 | 68.00 | 0.00 | - | 2 | 36 | 38.09% |
| SNPS250117P00560000 | 2024-05-10 3:34PM EDT | 2025-01-17 | 53.40 | 51.40 | 54.30 | -3.30 | -5.82% | 2 | 32 | 28.46% |
| SNPS250620P00560000 | 2024-04-01 1:39PM EDT | 2025-06-20 | 67.15 | 75.70 | 79.20 | 0.00 | - | 1 | 11 | 33.15% |
| SNPS260116P00560000 | 2024-03-21 10:42AM EDT | 2026-01-16 | 68.45 | 96.60 | 101.10 | 0.00 | - | 1 | 3 | 34.65% |
© 2024 Yahoo. Todos los derechos reservados.