Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240517C00570000 | 2024-05-13 12:26PM EDT | 2024-05-17 | 3.30 | 2.70 | 3.20 | -1.00 | -23.26% | 25 | 577 | 30.95% |
SNPS240621C00570000 | 2024-05-13 12:16PM EDT | 2024-06-21 | 21.00 | 20.00 | 20.60 | -0.80 | -3.67% | 12 | 382 | 35.85% |
SNPS240920C00570000 | 2024-05-09 10:56AM EDT | 2024-09-20 | 40.20 | 41.80 | 43.10 | 0.00 | - | 8 | 200 | 36.75% |
SNPS250117C00570000 | 2024-05-08 10:01AM EDT | 2025-01-17 | 57.00 | 61.60 | 64.10 | 0.00 | - | 2 | 126 | 38.04% |
SNPS250620C00570000 | 2024-04-22 3:32PM EDT | 2025-06-20 | 66.80 | 84.70 | 89.40 | 0.00 | - | 1 | 4 | 40.83% |
SNPS260116C00570000 | 2024-04-02 9:33AM EDT | 2026-01-16 | 128.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.39% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240517P00570000 | 2024-05-07 12:10PM EDT | 2024-05-17 | 19.00 | 16.60 | 18.20 | 0.00 | - | 1 | 46 | 39.22% |
SNPS240621P00570000 | 2024-05-13 10:36AM EDT | 2024-06-21 | 32.60 | 31.90 | 32.80 | +0.25 | +0.77% | 3 | 460 | 34.55% |
SNPS240920P00570000 | 2024-05-09 12:47PM EDT | 2024-09-20 | 51.00 | 46.30 | 47.10 | 0.00 | - | 2 | 64 | 29.89% |
SNPS250117P00570000 | 2024-05-13 11:04AM EDT | 2025-01-17 | 58.62 | 58.20 | 59.40 | -3.18 | -5.15% | 4 | 48 | 28.33% |
SNPS250620P00570000 | 2024-04-01 1:39PM EDT | 2025-06-20 | 71.65 | 81.20 | 88.90 | 0.00 | - | - | 1 | 34.95% |
SNPS260116P00570000 | 2024-01-23 4:46PM EDT | 2026-01-16 | 82.00 | 78.50 | 83.00 | 0.00 | - | 66 | 33 | 26.30% |