Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:580.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00580000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 1.75 | 1.85 | 2.35 | +0.45 | +34.62% | 41 | 219 | 34.22% |
| SNPS240621C00580000 | 2024-05-10 12:26PM EDT | 2024-06-21 | 17.27 | 16.00 | 19.20 | +1.92 | +12.51% | 18 | 557 | 38.70% |
| SNPS240920C00580000 | 2024-05-10 10:21AM EDT | 2024-09-20 | 38.90 | 38.70 | 39.70 | +4.40 | +12.75% | 1 | 202 | 37.11% |
| SNPS241220C00580000 | 2024-05-06 3:17PM EDT | 2024-12-20 | 49.90 | 55.10 | 58.10 | 0.00 | - | 1 | 21 | 39.15% |
| SNPS250117C00580000 | 2024-04-30 1:27PM EDT | 2025-01-17 | 49.85 | 57.20 | 63.20 | 0.00 | - | 1 | 38 | 39.67% |
| SNPS250620C00580000 | 2024-04-23 9:59AM EDT | 2025-06-20 | 67.00 | 79.00 | 89.00 | 0.00 | - | 9 | 141 | 42.30% |
| SNPS260116C00580000 | 2024-04-22 11:31AM EDT | 2026-01-16 | 80.40 | 103.70 | 110.60 | 0.00 | - | 1 | 35 | 41.92% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00580000 | 2024-05-07 9:33AM EDT | 2024-05-17 | 33.30 | 22.10 | 25.40 | 0.00 | - | 4 | 42 | 32.92% |
| SNPS240621P00580000 | 2024-05-03 12:22PM EDT | 2024-06-21 | 51.08 | 34.30 | 39.30 | 0.00 | - | 1 | 254 | 34.26% |
| SNPS240920P00580000 | 2024-04-12 10:10AM EDT | 2024-09-20 | 57.00 | 51.10 | 52.50 | 0.00 | - | 2 | 17 | 29.22% |
| SNPS241220P00580000 | 2024-03-21 10:33AM EDT | 2024-12-20 | 53.00 | 88.30 | 94.70 | 0.00 | - | 2 | 2 | 46.85% |
| SNPS250117P00580000 | 2024-04-10 9:30AM EDT | 2025-01-17 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| SNPS250620P00580000 | 2024-04-08 1:26PM EDT | 2025-06-20 | 76.00 | 76.00 | 82.50 | 0.00 | - | 7 | 68 | 29.55% |
| SNPS260116P00580000 | 2024-03-01 2:58PM EDT | 2026-01-16 | 77.90 | 86.30 | 95.00 | 0.00 | - | 1 | 2 | 28.33% |
© 2024 Yahoo. Todos los derechos reservados.