Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240517C00590000 | 2024-05-10 9:55AM EDT | 2024-05-17 | 1.20 | 1.00 | 1.25 | +0.53 | +79.10% | 18 | 248 | 30.54% |
SNPS240621C00590000 | 2024-05-09 10:02AM EDT | 2024-06-21 | 12.20 | 14.90 | 15.30 | 0.00 | - | 1 | 258 | 36.76% |
SNPS240920C00590000 | 2024-05-09 9:55AM EDT | 2024-09-20 | 31.25 | 35.20 | 36.00 | 0.00 | - | 1 | 73 | 36.73% |
SNPS250117C00590000 | 2024-04-23 1:50PM EDT | 2025-01-17 | 43.56 | 54.60 | 58.00 | 0.00 | - | 6 | 145 | 38.66% |
SNPS250620C00590000 | 2024-04-02 9:30AM EDT | 2025-06-20 | 94.90 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 1.56% |
SNPS260116C00590000 | 2024-05-06 11:13AM EDT | 2026-01-16 | 94.25 | 101.00 | 108.70 | 0.00 | - | 40 | 61 | 42.38% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240517P00590000 | 2024-05-07 9:33AM EDT | 2024-05-17 | 42.85 | 28.70 | 33.30 | 0.00 | - | 4 | 55 | 22.22% |
SNPS240621P00590000 | 2024-05-07 12:11PM EDT | 2024-06-21 | 46.30 | 41.90 | 43.40 | 0.00 | - | 2 | 193 | 29.67% |
SNPS240920P00590000 | 2024-05-07 10:43AM EDT | 2024-09-20 | 61.50 | 55.80 | 57.20 | 0.00 | - | 3 | 35 | 27.80% |
SNPS250117P00590000 | 2024-04-09 11:39AM EDT | 2025-01-17 | 70.20 | 71.30 | 75.10 | 0.00 | - | 5 | 171 | 30.07% |
SNPS250620P00590000 | 2024-04-17 2:46PM EDT | 2025-06-20 | 94.90 | 76.00 | 85.00 | 0.00 | - | 1 | 6 | 27.95% |